時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006455 | $0.00006264 | $0.00006455 | $0.00006373 | $131,600 | - |
| Oct-26 2024 | $0.00006424 | $0.00006048 | $0.0000654 | $0.00006053 | $126,377 | - |
| Oct-25 2024 | $0.00005963 | $0.00005016 | $0.00006572 | $0.00006309 | $145,079 | - |
| Oct-24 2024 | $0.00006324 | $0.00006276 | $0.00006793 | $0.00006333 | $139,288 | - |
| Oct-23 2024 | $0.00006279 | $0.00006039 | $0.000066 | $0.00006505 | $121,042 | - |
| Oct-22 2024 | $0.00006604 | $0.00006028 | $0.00006657 | $0.00006311 | $121,694 | - |
| Oct-21 2024 | $0.00006311 | $0.00006304 | $0.00006866 | $0.00006326 | $113,493 | - |
| Oct-20 2024 | $0.00006742 | $0.00006177 | $0.00006807 | $0.00006807 | $113,987 | - |
| Oct-19 2024 | $0.00006815 | $0.00006228 | $0.00007541 | $0.00007541 | $117,253 | - |
| Oct-18 2024 | $0.00007647 | $0.00006744 | $0.00007733 | $0.00006744 | $125,509 | - |
| Oct-17 2024 | $0.00007359 | $0.00006555 | $0.00007658 | $0.00007515 | $105,503 | - |
| Oct-16 2024 | $0.00007669 | $0.00007067 | $0.00008155 | $0.0000798 | $96,371 | - |
| Oct-15 2024 | $0.00007972 | $0.0000789 | $0.00008256 | $0.00008256 | $106,337 | - |
| Oct-14 2024 | $0.00008259 | $0.00008259 | $0.00008993 | $0.00008763 | $128,699 | - |
| Oct-13 2024 | $0.00008743 | $0.00008341 | $0.00009324 | $0.00009324 | $91,922 | - |