時価総額 $2.14T
-0.29%
ボリューム24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006991 | $0.00006915 | $0.00007127 | $0.00006983 | $181,539 | - |
| Aug-06 2024 | $0.00006972 | $0.00006933 | $0.00007036 | $0.00006933 | $175,325 | - |
| Aug-05 2024 | $0.00006984 | $0.0000674 | $0.00008673 | $0.00008645 | $168,954 | - |
| Aug-04 2024 | $0.00008638 | $0.00008566 | $0.000087 | $0.00008632 | $166,118 | - |
| Aug-03 2024 | $0.00008621 | $0.00008311 | $0.00008728 | $0.00008709 | $186,280 | - |
| Aug-02 2024 | $0.00008613 | $0.00008556 | $0.0000876 | $0.00008702 | $175,064 | - |
| Aug-01 2024 | $0.0000865 | $0.00008409 | $0.0000867 | $0.00008412 | $167,648 | - |
| Jul-31 2024 | $0.00008529 | $0.00008529 | $0.00008689 | $0.00008662 | $161,275 | - |
| Jul-30 2024 | $0.00008644 | $0.00008644 | $0.00008763 | $0.00008718 | $180,456 | - |
| Jul-29 2024 | $0.00008719 | $0.00008536 | $0.00008823 | $0.00008823 | $166,559 | - |
| Jul-28 2024 | $0.00009029 | $0.0000861 | $0.00009029 | $0.00008702 | $148,552 | - |
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00009661 | $0.00008545 | $179,547 | - |
| Jul-26 2024 | $0.0000852 | $0.00008498 | $0.00008756 | $0.00008553 | $186,045 | - |
| Jul-25 2024 | $0.00008519 | $0.00008493 | $0.0000867 | $0.00008659 | $167,397 | - |
| Jul-24 2024 | $0.00008545 | $0.00008476 | $0.00008675 | $0.00008476 | $164,998 | - |