時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006742 | $0.00006177 | $0.00006807 | $0.00006807 | $113,987 | - |
| Oct-19 2024 | $0.00006815 | $0.00006228 | $0.00007541 | $0.00007541 | $117,253 | - |
| Oct-18 2024 | $0.00007647 | $0.00006744 | $0.00007733 | $0.00006744 | $125,509 | - |
| Oct-17 2024 | $0.00007359 | $0.00006555 | $0.00007658 | $0.00007515 | $105,503 | - |
| Oct-16 2024 | $0.00007669 | $0.00007067 | $0.00008155 | $0.0000798 | $96,371 | - |
| Oct-15 2024 | $0.00007972 | $0.0000789 | $0.00008256 | $0.00008256 | $106,337 | - |
| Oct-14 2024 | $0.00008259 | $0.00008259 | $0.00008993 | $0.00008763 | $128,699 | - |
| Oct-13 2024 | $0.00008743 | $0.00008341 | $0.00009324 | $0.00009324 | $91,922 | - |
| Oct-12 2024 | $0.00009328 | $0.00009028 | $0.00009343 | $0.0000914 | $101,499 | - |
| Oct-11 2024 | $0.00008959 | $0.00007825 | $0.00009886 | $0.00009656 | $77,596 | - |
| Oct-10 2024 | $0.00009836 | $0.00007903 | $0.000114 | $0.00008773 | $84,659 | - |
| Oct-09 2024 | $0.00008574 | $0.00007959 | $0.00013591 | $0.0000964 | $103,053 | - |
| Oct-08 2024 | $0.00010896 | $0.00009389 | $0.00012759 | $0.00010106 | $91,362 | - |
| Oct-07 2024 | $0.0001327 | $0.00010045 | $0.00014147 | $0.00010045 | $145,802 | - |
| Oct-06 2024 | $0.00009978 | $0.00009978 | $0.00010406 | $0.00010377 | $126,648 | - |