時価総額 $2.51T
-0.68%
ボリューム24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.047771 | $0.047769 | $0.049378 | $0.049291 | - | - |
| Feb-09 2026 | $0.049276 | $0.049074 | $0.049411 | $0.049411 | - | - |
| Feb-08 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-07 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-06 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-05 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-04 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-03 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-02 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Feb-01 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Jan-31 2026 | $0.049411 | $0.049411 | $0.049411 | $0.049411 | - | - |
| Jan-30 2026 | $0.049411 | $0.04941 | $0.049435 | $0.049421 | - | - |
| Jan-29 2026 | $0.049416 | $0.049413 | $0.049633 | $0.049528 | - | - |
| Jan-28 2026 | $0.049623 | $0.049429 | $0.049632 | $0.049531 | - | - |
| Jan-27 2026 | $0.04954 | $0.049426 | $0.049645 | $0.049645 | - | - |