時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
23 秒 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.044811 | $0.044791 | $0.04482 | $0.044803 | - | - |
| Jul-12 2025 | $0.044812 | $0.043896 | $0.044812 | $0.043908 | - | - |
| Jul-11 2025 | $0.04391 | $0.04389 | $0.043917 | $0.04389 | - | - |
| Jul-10 2025 | $0.043894 | $0.04389 | $0.043941 | $0.043927 | - | - |
| Jul-09 2025 | $0.043922 | $0.043903 | $0.043922 | $0.043915 | - | - |
| Jul-08 2025 | $0.043905 | $0.043896 | $0.043919 | $0.043902 | - | - |
| Jul-07 2025 | $0.043902 | $0.043797 | $0.044204 | $0.044113 | - | - |
| Jul-06 2025 | $0.044106 | $0.043809 | $0.047809 | $0.045607 | - | - |
| Jul-05 2025 | $0.043912 | $0.043908 | $0.047816 | $0.045211 | - | - |
| Jul-04 2025 | $0.046211 | $0.044028 | $0.047618 | $0.045515 | - | - |
| Jul-03 2025 | $0.045109 | $0.044513 | $0.048016 | $0.04672 | - | - |
| Jul-02 2025 | $0.045718 | $0.044226 | $0.049721 | $0.049705 | - | - |
| Jul-01 2025 | $0.049709 | $0.049702 | $0.04973 | $0.049713 | - | - |
| Jun-30 2025 | $0.049711 | $0.049701 | $0.04972 | $0.049705 | - | - |
| Jun-29 2025 | $0.04971 | $0.049702 | $0.049716 | $0.049708 | - | - |