時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.020404 | $0.020396 | $0.020404 | $0.020402 | - | - |
| May-13 2025 | $0.020402 | $0.020399 | $0.020409 | $0.0204 | - | - |
| May-12 2025 | $0.020399 | $0.020394 | $0.020408 | $0.020402 | - | - |
| May-11 2025 | $0.020406 | $0.020391 | $0.020407 | $0.020403 | - | - |
| May-10 2025 | $0.020399 | $0.020395 | $0.020403 | $0.020399 | - | - |
| May-09 2025 | $0.0204 | $0.020395 | $0.020405 | $0.020398 | - | - |
| May-08 2025 | $0.020399 | $0.020399 | $0.020408 | $0.020406 | - | - |
| May-07 2025 | $0.020405 | $0.020397 | $0.020407 | $0.020399 | - | - |
| May-06 2025 | $0.020401 | $0.020393 | $0.020404 | $0.020398 | - | - |
| May-05 2025 | $0.020404 | $0.020397 | $0.020404 | $0.020401 | - | - |
| May-04 2025 | $0.020401 | $0.020401 | $0.020405 | $0.020403 | - | - |
| May-03 2025 | $0.020407 | $0.020402 | $0.020415 | $0.020407 | - | - |
| May-02 2025 | $0.020407 | $0.020401 | $0.020409 | $0.020403 | - | - |
| May-01 2025 | $0.020404 | $0.020401 | $0.020409 | $0.020403 | - | - |
| Apr-30 2025 | $0.020405 | $0.020398 | $0.020411 | $0.020404 | - | - |