時価総額 $3.27T
0.99%
ボリューム24h $260.47B
-2.06%
BTC % 54.97%
-0.16%
ETH % 11.04%
0.09%
硬貨
34.096
+14
取引所
885
最後の更新
48 秒 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.049458 | $0.049442 | $0.04976 | $0.049639 | - | - |
| Jan-20 2026 | $0.049639 | $0.049437 | $0.049753 | $0.049478 | - | - |
| Jan-19 2026 | $0.049478 | $0.049466 | $0.049498 | $0.049498 | - | - |
| Jan-18 2026 | $0.04948 | $0.04948 | $0.050081 | $0.049717 | - | - |
| Jan-17 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-16 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-15 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-14 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-13 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-12 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-11 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-10 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-09 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-08 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-07 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |