時価総額 $3.22T
1.15%
ボリューム24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
硬貨
33.889
+1
取引所
885
最後の更新
57 秒 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.049721 | $0.049543 | $0.04975 | $0.049544 | - | - |
| Dec-30 2025 | $0.049548 | $0.048862 | $0.049755 | $0.048862 | - | - |
| Dec-29 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-28 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-27 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-26 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-25 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-24 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-23 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-22 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-21 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-20 2025 | $0.048862 | $0.048862 | $0.048862 | $0.048862 | - | - |
| Dec-19 2025 | $0.048862 | $0.048862 | $0.048877 | $0.048871 | - | - |
| Dec-18 2025 | $0.048872 | $0.048864 | $0.049387 | $0.049387 | - | - |
| Dec-17 2025 | $0.049387 | $0.049387 | $0.049387 | $0.049387 | - | - |