時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0443 | $0.04319 | $0.044502 | $0.043995 | - | - |
| Aug-19 2025 | $0.043294 | $0.043192 | $0.043804 | $0.043223 | - | - |
| Aug-18 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-17 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-16 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-15 2025 | $0.043223 | $0.043223 | $0.043249 | $0.043245 | - | - |
| Aug-14 2025 | $0.043236 | $0.043207 | $0.047317 | $0.046704 | - | - |
| Aug-13 2025 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Aug-12 2025 | $0.046704 | $0.046698 | $0.04673 | $0.0467 | - | - |
| Aug-11 2025 | $0.046706 | $0.046686 | $0.046717 | $0.046717 | - | - |
| Aug-10 2025 | $0.046709 | $0.046698 | $0.046715 | $0.04671 | - | - |
| Aug-09 2025 | $0.046713 | $0.046697 | $0.046718 | $0.046703 | - | - |
| Aug-08 2025 | $0.046703 | $0.0467 | $0.046732 | $0.046712 | - | - |
| Aug-07 2025 | $0.046718 | $0.046704 | $0.046724 | $0.046706 | - | - |
| Aug-06 2025 | $0.04671 | $0.04669 | $0.046713 | $0.046697 | - | - |