時価総額 $3.96T
0.45%
ボリューム24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
3 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.041778 | $0.041778 | $0.041798 | $0.041797 | - | - |
| Oct-30 2025 | $0.041796 | $0.041792 | $0.042723 | $0.042723 | - | - |
| Oct-29 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-28 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-27 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-26 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-25 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-24 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-23 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-22 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-21 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-20 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-19 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-18 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-17 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |