時価総額 $2.52T
-0.23%
ボリューム24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-02 2026 | $0.047004 | $0.046987 | $0.047011 | $0.047001 | - | - |
| Mar-01 2026 | $0.047005 | $0.046999 | $0.0494 | $0.0494 | - | - |
| Feb-28 2026 | $0.0494 | $0.049399 | $0.049404 | $0.049399 | - | - |
| Feb-27 2026 | $0.049394 | $0.049303 | $0.049428 | $0.049313 | - | - |
| Feb-26 2026 | $0.049298 | $0.048802 | $0.049613 | $0.049107 | - | - |
| Feb-25 2026 | $0.049303 | $0.048802 | $0.049599 | $0.049202 | - | - |
| Feb-24 2026 | $0.049303 | $0.048799 | $0.049597 | $0.049585 | - | - |
| Feb-23 2026 | $0.049584 | $0.049583 | $0.049613 | $0.049584 | - | - |
| Feb-22 2026 | $0.049585 | $0.049576 | $0.0496 | $0.049586 | - | - |
| Feb-21 2026 | $0.049589 | $0.049576 | $0.049594 | $0.04958 | - | - |
| Feb-20 2026 | $0.049583 | $0.049571 | $0.049593 | $0.049578 | - | - |
| Feb-19 2026 | $0.049585 | $0.049573 | $0.049594 | $0.049578 | - | - |
| Feb-18 2026 | $0.049581 | $0.049568 | $0.049586 | $0.049576 | - | - |
| Feb-17 2026 | $0.049584 | $0.049568 | $0.049584 | $0.049577 | - | - |