時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-08 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-07 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-06 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-05 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-04 2025 | $0.04461 | $0.044607 | $0.044625 | $0.044617 | - | - |
| Sep-03 2025 | $0.044623 | $0.044597 | $0.044623 | $0.044602 | - | - |
| Sep-02 2025 | $0.044608 | $0.044596 | $0.044625 | $0.044602 | - | - |
| Sep-01 2025 | $0.044601 | $0.044595 | $0.044627 | $0.044614 | - | - |
| Aug-31 2025 | $0.044606 | $0.044597 | $0.044619 | $0.044599 | - | - |
| Aug-30 2025 | $0.044606 | $0.044596 | $0.044615 | $0.044605 | - | - |
| Aug-29 2025 | $0.044607 | $0.044597 | $0.044615 | $0.044597 | - | - |
| Aug-28 2025 | $0.044602 | $0.044101 | $0.044659 | $0.044197 | - | - |
| Aug-27 2025 | $0.044107 | $0.044095 | $0.044606 | $0.044298 | - | - |
| Aug-26 2025 | $0.044111 | $0.044105 | $0.044606 | $0.044401 | - | - |