時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-04 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-03 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-02 2025 | $0.042723 | $0.042715 | $0.042724 | $0.042718 | - | - |
| Oct-01 2025 | $0.042727 | $0.041922 | $0.042728 | $0.041922 | - | - |
| Sep-30 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-29 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-28 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-27 2025 | $0.041922 | $0.041915 | $0.041927 | $0.041925 | - | - |
| Sep-26 2025 | $0.041919 | $0.041917 | $0.042336 | $0.04232 | - | - |
| Sep-25 2025 | $0.042318 | $0.04231 | $0.043223 | $0.043223 | - | - |
| Sep-24 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-23 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-22 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-21 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |