時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
1 分 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020297 | $0.020294 | $0.020303 | $0.020299 | - | - |
| Jul-28 2024 | $0.0203 | $0.020297 | $0.020307 | $0.020302 | - | - |
| Jul-27 2024 | $0.020301 | $0.020299 | $0.020306 | $0.020303 | - | - |
| Jul-26 2024 | $0.020299 | $0.020295 | $0.020304 | $0.020295 | - | - |
| Jul-25 2024 | $0.020293 | $0.020292 | $0.021706 | $0.021694 | - | - |
| Jul-24 2024 | $0.021694 | $0.020799 | $0.021705 | $0.020799 | - | - |
| Jul-23 2024 | $0.020806 | $0.020799 | $0.020812 | $0.020808 | - | - |
| Jul-22 2024 | $0.020508 | $0.020508 | $0.02361 | $0.023604 | - | - |
| Jul-21 2024 | $0.023602 | $0.022112 | $0.023605 | $0.022708 | - | - |
| Jul-20 2024 | $0.022708 | $0.022707 | $0.022719 | $0.022719 | - | - |
| Jul-19 2024 | $0.022716 | $0.020796 | $0.022809 | $0.021505 | - | - |
| Jul-18 2024 | $0.021598 | $0.020999 | $0.022501 | $0.021 | - | - |
| Jul-17 2024 | $0.021 | $0.021 | $0.022515 | $0.022513 | - | - |
| Jul-16 2024 | $0.022513 | $0.022505 | $0.022524 | $0.022512 | - | - |
| Jul-15 2024 | $0.022514 | $0.022308 | $0.022543 | $0.022308 | - | - |