時価総額 $2.50T
0.01%
ボリューム24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
36 秒 前
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.024196 | $0.023896 | $0.024491 | $0.023996 | - | - |
| Oct-18 2024 | $0.023997 | $0.023091 | $0.024398 | $0.023091 | - | - |
| Oct-17 2024 | $0.02309 | $0.022493 | $0.023894 | $0.023394 | - | - |
| Oct-16 2024 | $0.023398 | $0.022796 | $0.023997 | $0.023097 | - | - |
| Oct-15 2024 | $0.022793 | $0.021892 | $0.023995 | $0.023387 | - | - |
| Oct-14 2024 | $0.023491 | $0.020986 | $0.023495 | $0.021789 | - | - |
| Oct-13 2024 | $0.021791 | $0.021591 | $0.022095 | $0.022092 | - | - |
| Oct-12 2024 | $0.022091 | $0.021595 | $0.022091 | $0.021595 | - | - |
| Oct-11 2024 | $0.021596 | $0.021081 | $0.021896 | $0.021085 | - | - |
| Oct-10 2024 | $0.020985 | $0.020571 | $0.021279 | $0.021079 | - | - |
| Oct-09 2024 | $0.020983 | $0.02088 | $0.021791 | $0.021688 | - | - |
| Oct-08 2024 | $0.021593 | $0.021288 | $0.021787 | $0.021497 | - | - |
| Oct-07 2024 | $0.021494 | $0.021494 | $0.022298 | $0.021697 | - | - |
| Oct-06 2024 | $0.021598 | $0.021298 | $0.021699 | $0.021301 | - | - |
| Oct-05 2024 | $0.021299 | $0.021097 | $0.021404 | $0.021301 | - | - |