時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
57 秒 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000019075928477867 | $0.000000000018943128677208 | $0.000000000019482005329018 | $0.000000000019028145068923 | $55 | - |
| Jun-21 2025 | $0.000000000018994173139442 | $0.000000000018915996029138 | $0.000000000019115470449954 | $0.000000000018982650958018 | - | - |
| Jun-20 2025 | $0.000000000018982650958018 | $0.000000000018959408033507 | $0.000000000019238786833561 | $0.000000000019211437887885 | - | - |
| Jun-19 2025 | $0.000000000019211437887885 | $0.000000000019198297746316 | $0.000000000019467434709619 | $0.000000000019467434709619 | $25 | - |
| Jun-18 2025 | $0.000000000019467434709619 | $0.000000000019467434709619 | $0.000000000021170300048368 | $0.000000000021070618802753 | - | - |
| Jun-17 2025 | $0.000000000021070941183795 | $0.000000000020713265858494 | $0.000000000021265420931845 | $0.000000000021091983001586 | - | - |
| Jun-16 2025 | $0.000000000021218085499956 | $0.000000000020645903927843 | $0.00000000002127970271844 | $0.000000000020775213849099 | $46 | - |
| Jun-15 2025 | $0.000000000020775213849099 | $0.000000000020634217641167 | $0.000000000020800070929273 | $0.000000000020757862513215 | $25 | - |
| Jun-14 2025 | $0.000000000020757862513215 | $0.000000000020625816425924 | $0.000000000020935158253225 | $0.000000000020935158253225 | - | - |
| Jun-13 2025 | $0.000000000020925644482909 | $0.000000000020868798879618 | $0.00000000002135229763907 | $0.00000000002100264390075 | $49 | - |
| Jun-12 2025 | $0.000000000021056277928259 | $0.000000000021055723065521 | $0.0000000000215460522059 | $0.0000000000215460522059 | - | - |
| Jun-11 2025 | $0.0000000000215460522059 | $0.0000000000215460522059 | $0.000000000021790545501062 | $0.000000000021745541569144 | - | - |
| Jun-10 2025 | $0.000000000021745541562153 | $0.000000000020794951116766 | $0.000000000021796967882704 | $0.000000000020965498618007 | $39 | - |
| Jun-09 2025 | $0.00000000002093749712014 | $0.000000000020767188550221 | $0.000000000020937672151378 | $0.000000000020916972393271 | - | - |
| Jun-08 2025 | $0.000000000020916972393271 | $0.000000000020510794214564 | $0.00000000002105816679689 | $0.000000000020559373536992 | $11 | - |