時価総額 $2.45T
-2.81%
ボリューム24h $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
硬貨
34.219
+8
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000017376836431394 | $0.0000000000173256266522 | $0.00000000001750385401809 | $0.000000000017448529841161 | $8 | - |
| Feb-09 2026 | $0.000000000017447286738529 | $0.000000000017447286738529 | $0.000000000017725563737088 | $0.000000000017585726166299 | $43 | - |
| Feb-08 2026 | $0.000000000017632741309805 | $0.000000000017106812360405 | $0.000000000018008789836028 | $0.000000000017289633769854 | $141 | - |
| Feb-07 2026 | $0.000000000017293227155354 | $0.000000000017239116028238 | $0.000000000018429022282959 | $0.000000000018297984134779 | $167 | - |
| Feb-06 2026 | $0.000000000018306559620629 | $0.000000000017313789909352 | $0.000000000018306559620629 | $0.000000000018135146805682 | $261 | - |
| Feb-05 2026 | $0.000000000018414498018583 | $0.000000000017718331502489 | $0.000000000018612992050845 | $0.000000000017903069534597 | $238 | - |
| Feb-04 2026 | $0.000000000017789685268962 | $0.000000000017573146536744 | $0.00000000002030091044488 | $0.000000000019395585112167 | $741 | - |
| Feb-03 2026 | $0.000000000019396579395891 | $0.000000000018627215472038 | $0.000000000019537783319079 | $0.000000000019064562885459 | $160 | - |
| Feb-02 2026 | $0.000000000019283548118722 | $0.000000000016681138845693 | $0.000000000023381607732905 | $0.000000000016767318246144 | $1,456 | - |
| Feb-01 2026 | $0.000000000016741657813566 | $0.000000000014895892390418 | $0.000000000019595066491477 | $0.000000000014895892390418 | $994 | - |
| Jan-31 2026 | $0.000000000014878439466796 | $0.000000000014760723732968 | $0.000000000017024002534131 | $0.000000000017018977631276 | $204 | - |
| Jan-30 2026 | $0.000000000017018716344483 | $0.000000000016583742529892 | $0.00000000001747812951115 | $0.00000000001747812951115 | $97 | - |
| Jan-29 2026 | $0.000000000017403276174439 | $0.000000000017403276174439 | $0.000000000018182866831084 | $0.000000000017608597385762 | $98 | - |
| Jan-28 2026 | $0.000000000017608597385762 | $0.000000000017608597385762 | $0.000000000018705621096016 | $0.000000000018700715634891 | - | - |
| Jan-27 2026 | $0.000000000018700715634891 | $0.000000000018249168576549 | $0.000000000018822763440428 | $0.000000000018822763440428 | - | - |