時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000026266860659115 | $0.000000000026102725425814 | $0.000000000027576107461135 | $0.000000000027576107461135 | $131 | - |
| May-12 2025 | $0.000000000027576248169466 | $0.000000000027357631940634 | $0.000000000029380455286053 | $0.000000000027720265435728 | $145 | - |
| May-11 2025 | $0.000000000027566163479637 | $0.000000000026643788429772 | $0.000000000028016288837189 | $0.000000000027994313924503 | $153 | - |
| May-10 2025 | $0.000000000027959397637771 | $0.000000000027596614754982 | $0.000000000027967967949408 | $0.000000000027596614754982 | $71 | - |
| May-09 2025 | $0.000000000027445522951458 | $0.000000000024884471487457 | $0.000000000030348780535625 | $0.000000000024995775517773 | - | - |
| May-08 2025 | $0.000000000024967590887056 | $0.000000000023803702023587 | $0.000000000024970954001549 | $0.000000000023803702023587 | $82 | - |
| May-07 2025 | $0.000000000023803727739971 | $0.000000000023714750033947 | $0.000000000025331208109022 | $0.000000000025326460437937 | - | - |
| May-06 2025 | $0.000000000025326460437937 | $0.000000000025272524320703 | $0.000000000025523351687816 | $0.000000000025523351687816 | - | - |
| May-05 2025 | $0.000000000025523551288062 | $0.000000000025478411964605 | $0.000000000026281742994459 | $0.000000000026141923827296 | $62 | - |
| May-04 2025 | $0.000000000026145613011873 | $0.000000000026128394203193 | $0.000000000026160128732053 | $0.000000000026160128732053 | $4 | - |
| May-03 2025 | $0.000000000026160128732053 | $0.000000000025978431215649 | $0.000000000026186989872909 | $0.000000000025980606022962 | - | - |
| May-02 2025 | $0.000000000025980606022962 | $0.00000000002549656627023 | $0.000000000025980606022962 | $0.000000000025581124244749 | $48 | - |
| May-01 2025 | $0.000000000025581124244749 | $0.000000000025581124244749 | $0.000000000025845822568843 | $0.000000000025614490887961 | - | - |
| Apr-30 2025 | $0.000000000025614490887961 | $0.000000000024697052770058 | $0.000000000025614490887961 | $0.000000000024877151695646 | - | - |
| Apr-29 2025 | $0.000000000024877151695646 | $0.000000000024177671710193 | $0.000000000024887973724916 | $0.000000000024177671710193 | - | - |