時価総額 $3.28T
-0.49%
ボリューム24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
硬貨
33.806
+7
取引所
885
最後の更新
1 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000023884890613027 | $0.00000000002357825986737 | $0.000000000023884973999586 | $0.000000000023834168933187 | - | - |
| Dec-10 2025 | $0.000000000023834168933187 | $0.00000000002366192093229 | $0.000000000024117899069301 | $0.000000000024103827882928 | $82 | - |
| Dec-09 2025 | $0.00000000002410398998518 | $0.00000000002385147950319 | $0.000000000024225491310348 | $0.00000000002385147950319 | $79 | - |
| Dec-08 2025 | $0.000000000023859766380308 | $0.000000000023859312456221 | $0.000000000025517875276815 | $0.000000000025438631418601 | - | - |
| Dec-07 2025 | $0.000000000025438631418601 | $0.000000000025296737694129 | $0.000000000025545081685985 | $0.000000000025318325496475 | $32 | - |
| Dec-06 2025 | $0.00000000002531785364635 | $0.000000000025314618590882 | $0.000000000025520480721285 | $0.000000000025517087673111 | $7 | - |
| Dec-05 2025 | $0.000000000025481828835883 | $0.000000000025337391904022 | $0.000000000025600402775271 | $0.000000000025522758686347 | - | - |
| Dec-04 2025 | $0.000000000025522758686347 | $0.000000000024795472357638 | $0.000000000025522758686347 | $0.000000000024970035004469 | - | - |
| Dec-03 2025 | $0.000000000024970202049231 | $0.000000000024858368719629 | $0.000000000025432175737203 | $0.000000000025209962998651 | $63 | - |
| Dec-02 2025 | $0.000000000025222176995624 | $0.000000000023241808077673 | $0.000000000025231568435928 | $0.000000000023357986707731 | - | - |
| Dec-01 2025 | $0.000000000023358878907014 | $0.00000000002334347033183 | $0.000000000027101980130044 | $0.000000000027101980130044 | $245 | - |
| Nov-30 2025 | $0.000000000027285387485825 | $0.000000000026937182425176 | $0.000000000027542318228224 | $0.000000000026937182425176 | - | - |
| Nov-29 2025 | $0.000000000026937182425176 | $0.000000000026831003205531 | $0.000000000027045260263689 | $0.000000000027045260263689 | - | - |
| Nov-28 2025 | $0.000000000027045260263689 | $0.000000000026878851730096 | $0.000000000027531347938551 | $0.00000000002733347533425 | $45 | - |
| Nov-27 2025 | $0.00000000002733347533425 | $0.00000000002733347533425 | $0.000000000027525926488281 | $0.000000000027391237726109 | $7 | - |