時価総額 $2.60T
2.56%
ボリューム24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
硬貨
34.366
+4
取引所
885
最後の更新
43 秒 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000014277798592584 | $0.00000000001420002692968 | $0.000000000015834231712306 | $0.000000000015738220010211 | $198 | - |
| Mar-21 2026 | $0.000000000015622602102307 | $0.000000000015016980852386 | $0.000000000015622602102307 | $0.000000000015209891094526 | - | - |
| Mar-20 2026 | $0.000000000015209891094526 | $0.000000000014321796826308 | $0.000000000018313962261841 | $0.000000000014907365137432 | - | - |
| Mar-19 2026 | $0.000000000014907365137432 | $0.000000000014907365137432 | $0.000000000016076248984755 | $0.000000000016076248984755 | $289 | - |
| Mar-18 2026 | $0.000000000016076248984755 | $0.000000000016014760004255 | $0.000000000016210659095351 | $0.000000000016210659095351 | - | - |
| Mar-17 2026 | $0.000000000016210659095351 | $0.000000000015900753055868 | $0.00000000001621208796207 | $0.000000000015968253119334 | - | - |
| Mar-16 2026 | $0.000000000015968181890945 | $0.00000000001467556065194 | $0.000000000015968181890945 | $0.000000000014681476016622 | $126 | - |
| Mar-15 2026 | $0.000000000014761652900152 | $0.000000000014688463515502 | $0.00000000001511675037072 | $0.000000000014809042474985 | $124 | - |
| Mar-14 2026 | $0.000000000014451919871281 | $0.000000000014371273881493 | $0.000000000014725269181173 | $0.000000000014653928767698 | $77 | - |
| Mar-13 2026 | $0.000000000014653800364773 | $0.000000000014283329766023 | $0.000000000015677754221076 | $0.000000000014283329766023 | $219 | - |
| Mar-12 2026 | $0.000000000014335984357676 | $0.000000000014335984357676 | $0.000000000015513338946278 | $0.000000000015513338946278 | - | - |
| Mar-11 2026 | $0.000000000015626042566573 | $0.000000000015472132016469 | $0.000000000015626042566573 | $0.000000000015493079346997 | - | - |
| Mar-10 2026 | $0.000000000015493030478646 | $0.000000000015493030478646 | $0.000000000015651479338224 | $0.000000000015516135577975 | $10 | - |
| Mar-09 2026 | $0.000000000015527436181615 | $0.000000000014452322968175 | $0.000000000015629980650995 | $0.000000000014530530539516 | - | - |
| Mar-08 2026 | $0.000000000014530530539516 | $0.000000000014421256224484 | $0.000000000014590214192237 | $0.00000000001456757615134 | $18 | - |