時価総額 $4.04T
3.47%
ボリューム24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
1 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000058537386395435 | $0.000000000054697843204522 | $0.000000000059101337824667 | $0.000000000054697843204522 | - | - |
| Jul-12 2025 | $0.000000000054697038812731 | $0.000000000052688123554921 | $0.00000000005583426053737 | $0.000000000052787012411534 | $285 | - |
| Jul-11 2025 | $0.000000000052766377159231 | $0.000000000052024203064082 | $0.000000000054972564698035 | $0.000000000054697551938996 | $191 | - |
| Jul-10 2025 | $0.000000000054697551938996 | $0.000000000053190830278028 | $0.000000000055270533898002 | $0.000000000053806280074724 | $216 | - |
| Jul-09 2025 | $0.000000000053802349211718 | $0.000000000053802349211718 | $0.000000000055697453939122 | $0.000000000055519088026476 | $85 | - |
| Jul-08 2025 | $0.000000000055410710475629 | $0.000000000050746272881067 | $0.000000000059651260104495 | $0.000000000053893994743297 | - | - |
| Jul-07 2025 | $0.000000000053920173616875 | $0.000000000045058987237824 | $0.000000000068406860450396 | $0.000000000068406860450396 | $1,586 | - |
| Jul-06 2025 | $0.000000000071345549510434 | $0.000000000058731782924389 | $0.00000000007934272010458 | $0.00000000007934272010458 | - | - |
| Jul-05 2025 | $0.000000000070782486413979 | $0.000000000019543544210921 | $0.00000000026206339291559 | $0.000000000019689311470121 | $48,978 | - |
| Jul-04 2025 | $0.000000000019689311470121 | $0.000000000019689311470121 | $0.00000000002007383380967 | $0.000000000019977621613128 | $20 | - |
| Jul-03 2025 | $0.000000000019977621613128 | $0.000000000019671231294139 | $0.000000000020562935802247 | $0.000000000019671231294139 | - | - |
| Jul-02 2025 | $0.000000000019671231294139 | $0.00000000001947976161112 | $0.000000000019671231294139 | $0.000000000019563505203141 | - | - |
| Jul-01 2025 | $0.000000000019443864479389 | $0.000000000019443491348164 | $0.000000000019711087358946 | $0.000000000019711087358946 | - | - |
| Jun-30 2025 | $0.000000000020727769403145 | $0.000000000019553460663713 | $0.000000000020806648612181 | $0.000000000019690558989346 | - | - |
| Jun-29 2025 | $0.000000000019690558989346 | $0.000000000019532603344348 | $0.000000000019690558989346 | $0.00000000001962236562384 | - | - |