時価総額 $3.27T
1.18%
ボリューム24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
硬貨
34.092
+10
取引所
885
最後の更新
3 秒 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000020265399769432 | $0.000000000020077356338336 | $0.000000000021542451192649 | $0.000000000021429950194523 | - | - |
| Jan-20 2026 | $0.000000000021429950194523 | $0.000000000020309412397326 | $0.000000000021429950194523 | $0.000000000020469088675161 | $109 | - |
| Jan-19 2026 | $0.000000000020468409041135 | $0.000000000020235276984583 | $0.000000000020574957609741 | $0.000000000020283425166905 | $20 | - |
| Jan-18 2026 | $0.000000000020721457510235 | $0.000000000020666570219195 | $0.000000000020788110334646 | $0.000000000020788110334646 | - | - |
| Jan-17 2026 | $0.000000000020788110334646 | $0.000000000019518315988044 | $0.000000000020990070093357 | $0.000000000019518375486016 | $111 | - |
| Jan-16 2026 | $0.000000000019518142598986 | $0.000000000017866216621033 | $0.000000000019671750809286 | $0.00000000001879700706236 | - | - |
| Jan-15 2026 | $0.000000000019027958364376 | $0.000000000019027958364376 | $0.000000000019444478890651 | $0.000000000019323058869588 | - | - |
| Jan-14 2026 | $0.00000000001932341495339 | $0.00000000001932341495339 | $0.000000000020379485445953 | $0.000000000020245886054683 | - | - |
| Jan-13 2026 | $0.000000000020367626218627 | $0.000000000019293966587393 | $0.000000000020649038150192 | $0.000000000020508433433234 | - | - |
| Jan-12 2026 | $0.000000000020508227763538 | $0.00000000002050085514568 | $0.000000000020822844808949 | $0.000000000020772226984054 | - | - |
| Jan-11 2026 | $0.000000000020658393989981 | $0.000000000020658393989981 | $0.000000000021077409875792 | $0.000000000020889971116916 | - | - |
| Jan-10 2026 | $0.00000000002080870691945 | $0.000000000020797042660679 | $0.000000000020859413791989 | $0.000000000020859132957323 | - | - |
| Jan-09 2026 | $0.000000000020859132957323 | $0.000000000020129932804631 | $0.000000000021028840259952 | $0.000000000020129932804631 | $55 | - |
| Jan-08 2026 | $0.000000000020129932804631 | $0.000000000019773571729941 | $0.000000000020129932804631 | $0.00000000001988847912388 | $39 | - |
| Jan-07 2026 | $0.000000000019888294973703 | $0.000000000019888294973703 | $0.000000000022824099890474 | $0.000000000022824099890474 | - | - |