時価総額 $3.22T
1.13%
ボリューム24h $121.87B
-43.52%
BTC % 54.95%
-0.09%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
44 秒 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000022653988030949 | $0.000000000022653988030949 | $0.000000000022860370057886 | $0.000000000022682683167712 | - | - |
| Dec-30 2025 | $0.000000000022682683167712 | $0.000000000022416052064363 | $0.000000000022828343265122 | $0.00000000002242525319036 | - | - |
| Dec-29 2025 | $0.000000000022424876575813 | $0.000000000022050120687436 | $0.000000000022578581711309 | $0.000000000022229436819629 | - | - |
| Dec-28 2025 | $0.000000000022103832812613 | $0.000000000021816018519255 | $0.000000000022121717655633 | $0.000000000021816579883709 | - | - |
| Dec-27 2025 | $0.000000000021816579883709 | $0.000000000021212363345093 | $0.000000000021823907033852 | $0.000000000021214501270498 | - | - |
| Dec-26 2025 | $0.000000000021215518105977 | $0.000000000021092019536356 | $0.000000000021358424337651 | $0.000000000021117113773976 | - | - |
| Dec-25 2025 | $0.000000000021194326999158 | $0.000000000021174710169709 | $0.000000000021318699562682 | $0.000000000021267895861108 | $15 | - |
| Dec-24 2025 | $0.000000000021384402835078 | $0.000000000021367723454721 | $0.000000000022854695743754 | $0.000000000022486541095389 | - | - |
| Dec-23 2025 | $0.000000000022486541095389 | $0.000000000021616284618927 | $0.000000000022780885082484 | $0.000000000021616284618927 | $44 | - |
| Dec-22 2025 | $0.000000000021615757398601 | $0.000000000021615757398601 | $0.000000000022625842487765 | $0.000000000022574438161236 | - | - |
| Dec-21 2025 | $0.000000000022532543661123 | $0.000000000022395625552592 | $0.000000000023162880231683 | $0.000000000023162880231683 | - | - |
| Dec-20 2025 | $0.000000000023899150511787 | $0.000000000023899150511787 | $0.000000000025314534158264 | $0.000000000025098416404782 | - | - |
| Dec-19 2025 | $0.000000000025246400944293 | $0.000000000025083617672641 | $0.000000000025414377056559 | $0.000000000025270125479477 | - | - |
| Dec-18 2025 | $0.000000000025270125479477 | $0.000000000025080444641253 | $0.000000000025373460830665 | $0.000000000025281930461522 | - | - |
| Dec-17 2025 | $0.000000000025282032903264 | $0.000000000024530312862936 | $0.000000000025548968950259 | $0.000000000025548968950259 | - | - |