時価総額 $4.60T
2.2%
ボリューム24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000036011963311529 | $0.000000000036011171761354 | $0.000000000037012211258705 | $0.000000000036764541969423 | - | - |
| Oct-04 2025 | $0.000000000036764541969423 | $0.00000000003676194844941 | $0.000000000037933421507912 | $0.000000000037933421507912 | - | - |
| Oct-03 2025 | $0.000000000037933465612708 | $0.000000000037903038848285 | $0.0000000000400260396746 | $0.0000000000400260396746 | - | - |
| Oct-02 2025 | $0.000000000039999849294709 | $0.000000000039146359519075 | $0.000000000040797905968442 | $0.000000000040558381705153 | - | - |
| Oct-01 2025 | $0.000000000040233661534704 | $0.000000000033559938312589 | $0.000000000040642046017698 | $0.000000000033671705973405 | $487 | - |
| Sep-30 2025 | $0.000000000033671705973405 | $0.000000000033671705973405 | $0.000000000034187319032307 | $0.000000000034187319032307 | $25 | - |
| Sep-29 2025 | $0.000000000034187319032307 | $0.000000000033874705199615 | $0.000000000034187319032307 | $0.000000000033951259972836 | - | - |
| Sep-28 2025 | $0.000000000033951259972836 | $0.000000000033534726469942 | $0.000000000033951259972836 | $0.00000000003386253149881 | $40 | - |
| Sep-27 2025 | $0.000000000033864607067692 | $0.000000000033636400318522 | $0.000000000034017824966532 | $0.000000000034017824966532 | - | - |
| Sep-26 2025 | $0.000000000033974231463599 | $0.000000000033399903887756 | $0.000000000033974290570721 | $0.000000000033707888737432 | - | - |
| Sep-25 2025 | $0.000000000033552680601694 | $0.000000000033480145109912 | $0.000000000034273487670359 | $0.000000000033720596606565 | $80 | - |
| Sep-24 2025 | $0.000000000033720596606565 | $0.000000000033720596606565 | $0.000000000034171323482762 | $0.000000000034171323482762 | - | - |
| Sep-23 2025 | $0.000000000034171307422568 | $0.00000000003417102319002 | $0.000000000035038383453264 | $0.000000000034983468225621 | - | - |
| Sep-22 2025 | $0.000000000036128608602611 | $0.000000000036128608602611 | $0.000000000038663242156249 | $0.000000000038602311447541 | - | - |
| Sep-21 2025 | $0.000000000038587064651422 | $0.000000000036306652503 | $0.000000000041590675794138 | $0.000000000036452320091427 | $540 | - |