時価総額 $2.60T
-1.01%
ボリューム24h $153.48B
-8.48%
BTC % 54.43%
-0.38%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000013272324206445 | $0.000000000013272324206445 | $0.000000000013399063554933 | $0.000000000013377121204527 | $14 | - |
| Apr-11 2026 | $0.000000000013377121204527 | $0.000000000013349180905782 | $0.000000000013589996032749 | $0.000000000013589996032749 | $18 | - |
| Apr-10 2026 | $0.000000000013590297268842 | $0.000000000013511673681532 | $0.000000000013592685055148 | $0.000000000013512660361908 | - | - |
| Apr-09 2026 | $0.000000000013521008004576 | $0.000000000013212642236632 | $0.000000000013610730587117 | $0.000000000013224482080941 | $30 | - |
| Apr-08 2026 | $0.000000000013224482080941 | $0.000000000013222993157623 | $0.000000000013299089420647 | $0.000000000013254513086815 | $11 | - |
| Apr-07 2026 | $0.000000000013345642519619 | $0.000000000013178662807765 | $0.000000000013345642519619 | $0.000000000013186199193845 | $15 | - |
| Apr-06 2026 | $0.000000000013185732878396 | $0.000000000012971124060438 | $0.000000000013193072348021 | $0.00000000001306907062277 | $26 | - |
| Apr-05 2026 | $0.000000000013040966623595 | $0.000000000012929374044211 | $0.000000000013040966623595 | $0.00000000001302874248186 | $8 | - |
| Apr-04 2026 | $0.00000000001302874248186 | $0.00000000001294114660096 | $0.00000000001302874248186 | $0.000000000012941268583283 | - | - |
| Apr-03 2026 | $0.000000000012941268583283 | $0.000000000012872067903495 | $0.000000000013002541606932 | $0.000000000012941084957997 | - | - |
| Apr-02 2026 | $0.000000000012941084957997 | $0.000000000012898880742506 | $0.000000000013007041488643 | $0.000000000012948604396722 | - | - |
| Apr-01 2026 | $0.000000000012948604396722 | $0.000000000012671000588328 | $0.000000000013094758467331 | $0.000000000012671000588328 | $11 | - |
| Mar-31 2026 | $0.000000000012671000588328 | $0.000000000012154911185004 | $0.000000000013103150184235 | $0.000000000013032438393372 | - | - |
| Mar-30 2026 | $0.000000000013033219743852 | $0.000000000012981569515727 | $0.000000000013086398651664 | $0.000000000013051442520926 | $13 | - |
| Mar-29 2026 | $0.000000000013033120092182 | $0.000000000012978805013734 | $0.000000000013527458418274 | $0.00000000001343861034131 | $45 | - |