時価総額 $3.96T
1.26%
ボリューム24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
硬貨
33.580
+9
取引所
885
最後の更新
3 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000027767500148198 | $0.000000000027555701882517 | $0.000000000027783335740854 | $0.000000000027555701882517 | - | - |
| Oct-30 2025 | $0.000000000027464732134372 | $0.000000000027293821298712 | $0.000000000027845595069926 | $0.000000000027621702123953 | $66 | - |
| Oct-29 2025 | $0.000000000027826876666199 | $0.000000000027648600834874 | $0.000000000028441070877179 | $0.000000000027815372727931 | - | - |
| Oct-28 2025 | $0.000000000027815372727931 | $0.000000000027590427746005 | $0.000000000027979022017788 | $0.000000000027758679030998 | $20 | - |
| Oct-27 2025 | $0.000000000027758382902024 | $0.000000000027721930158387 | $0.000000000027935136435631 | $0.000000000027882449532593 | $29 | - |
| Oct-26 2025 | $0.000000000027853185590909 | $0.000000000027853185590909 | $0.000000000029143041157709 | $0.000000000029041877737688 | - | - |
| Oct-25 2025 | $0.000000000029041877737688 | $0.000000000029041877737688 | $0.000000000029353500436798 | $0.000000000029315595373112 | - | - |
| Oct-24 2025 | $0.000000000029315738814364 | $0.000000000029158754967868 | $0.000000000029385025772175 | $0.000000000029335490588404 | - | - |
| Oct-23 2025 | $0.000000000029146769323273 | $0.000000000028616869475086 | $0.000000000029380791915026 | $0.000000000028616869475086 | - | - |
| Oct-22 2025 | $0.000000000028592237657055 | $0.000000000028418661152456 | $0.000000000028751771151114 | $0.000000000028560554449872 | $39 | - |
| Oct-21 2025 | $0.000000000028630493037897 | $0.000000000028568831628312 | $0.000000000028928523360065 | $0.000000000028824013023581 | $44 | - |
| Oct-20 2025 | $0.000000000028824075035422 | $0.000000000028590404223178 | $0.000000000029097987728667 | $0.000000000028835241773955 | - | - |
| Oct-19 2025 | $0.000000000028864218429796 | $0.000000000028748094998665 | $0.000000000029083803237641 | $0.00000000002893337622083 | - | - |
| Oct-18 2025 | $0.000000000028933748469258 | $0.000000000028003758726209 | $0.000000000028933748469258 | $0.000000000028003758726209 | - | - |
| Oct-17 2025 | $0.00000000002815721054734 | $0.000000000027893522312158 | $0.000000000031347785755513 | $0.000000000031146567375704 | - | - |