時価総額 $3.03T
-10.51%
ボリューム24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
硬貨
33.687
+3
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000025254676305324 | $0.000000000024739201728427 | $0.00000000002697043906473 | $0.000000000025278291998215 | $290 | - |
| Nov-19 2025 | $0.000000000025277625635682 | $0.000000000025277625635682 | $0.000000000029303610805729 | $0.000000000027999982835943 | $377 | - |
| Nov-18 2025 | $0.000000000027077140671684 | $0.000000000022331811728747 | $0.000000000027604092063936 | $0.000000000027053323229659 | - | - |
| Nov-17 2025 | $0.000000000027597838514022 | $0.000000000025638331183697 | $0.00000000003328437036749 | $0.000000000025638331183697 | $1,033 | - |
| Nov-16 2025 | $0.000000000025628971452723 | $0.000000000025243031246907 | $0.000000000025775656528726 | $0.000000000025608833632905 | $89 | - |
| Nov-15 2025 | $0.000000000025652081327202 | $0.000000000025251013248931 | $0.000000000025652081327202 | $0.000000000025251013248931 | $81 | - |
| Nov-14 2025 | $0.000000000025087664421581 | $0.000000000023244546809539 | $0.000000000025087664421581 | $0.000000000023326662950216 | $188 | - |
| Nov-13 2025 | $0.000000000023466622993698 | $0.000000000023277166107634 | $0.000000000023989916169303 | $0.000000000023814340991645 | $81 | - |
| Nov-12 2025 | $0.000000000023814499007867 | $0.000000000023564877098868 | $0.000000000024194314889424 | $0.000000000024107146573737 | $95 | - |
| Nov-11 2025 | $0.00000000002422120354514 | $0.00000000002422118784376 | $0.000000000024630687760771 | $0.00000000002458135762315 | - | - |
| Nov-10 2025 | $0.00000000002458135762315 | $0.000000000024374061903553 | $0.000000000024627348547561 | $0.00000000002443033081522 | $25 | - |
| Nov-09 2025 | $0.00000000002444165980167 | $0.000000000024216429949124 | $0.000000000027157660147487 | $0.000000000026642687419875 | - | - |
| Nov-08 2025 | $0.000000000026638277565141 | $0.000000000025493587884485 | $0.000000000026638405555747 | $0.000000000025648278487321 | - | - |
| Nov-07 2025 | $0.000000000025800140869066 | $0.000000000025451700837944 | $0.000000000025984376500196 | $0.000000000025660836408621 | - | - |
| Nov-06 2025 | $0.000000000025497440009968 | $0.000000000024726135095763 | $0.000000000025887156872893 | $0.000000000024726135095763 | $115 | - |