時価総額 $2.51T
-1.55%
ボリューム24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000015138076234714 | $0.000000000014948739455897 | $0.000000000015154938861065 | $0.000000000015065179454338 | $18 | - |
| Mar-01 2026 | $0.00000000001506532074638 | $0.000000000014866708386739 | $0.000000000015096825547692 | $0.000000000014866708386739 | $39 | - |
| Feb-28 2026 | $0.000000000014927546735702 | $0.000000000014434114731884 | $0.000000000016181023586929 | $0.000000000016175547557863 | $362 | - |
| Feb-27 2026 | $0.000000000016175547557863 | $0.000000000015919346039322 | $0.000000000016357030753935 | $0.000000000016057328241822 | - | - |
| Feb-26 2026 | $0.000000000016057595060801 | $0.000000000015783083338134 | $0.000000000016390458505979 | $0.000000000015901574911148 | - | - |
| Feb-25 2026 | $0.000000000015829197282252 | $0.000000000015150122348609 | $0.000000000015983129245064 | $0.000000000015150122348609 | $69 | - |
| Feb-24 2026 | $0.000000000015144987177146 | $0.000000000014492355344863 | $0.000000000015149123157682 | $0.000000000014493978454915 | - | - |
| Feb-23 2026 | $0.000000000014545219701512 | $0.000000000014461918209819 | $0.000000000015455493865978 | $0.000000000015455493865978 | $83 | - |
| Feb-22 2026 | $0.000000000015455219004103 | $0.00000000001505976146467 | $0.000000000015484793487525 | $0.000000000015064947186724 | $35 | - |
| Feb-21 2026 | $0.000000000015069662161174 | $0.000000000015069662161174 | $0.000000000015431317669632 | $0.000000000015148300440303 | $129 | - |
| Feb-20 2026 | $0.000000000015148090732723 | $0.00000000001501081240376 | $0.000000000015148090732723 | $0.00000000001508460982363 | - | - |
| Feb-19 2026 | $0.000000000015067920591202 | $0.000000000014952322012041 | $0.000000000015405751729357 | $0.00000000001539510146366 | - | - |
| Feb-18 2026 | $0.000000000015430086790685 | $0.000000000015195518438535 | $0.00000000001635272423324 | $0.00000000001635272423324 | - | - |
| Feb-17 2026 | $0.000000000016352973547097 | $0.000000000016231540261093 | $0.000000000016533849220589 | $0.000000000016517590402577 | - | - |
| Feb-16 2026 | $0.000000000016502050169802 | $0.000000000016207742314053 | $0.000000000016502050169802 | $0.000000000016208219106266 | - | - |