時価総額 $2.47T
-2.94%
ボリューム24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
硬貨
28.325
+20
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000044620239350397 | $0.000000000041825907615691 | $0.000000000046517455011201 | $0.000000000042063081984197 | $475 | - |
| Jul-30 2024 | $0.000000000042090651188298 | $0.000000000038885068529582 | $0.000000000042865346981735 | $0.000000000042865346981735 | $700 | - |
| Jul-29 2024 | $0.000000000042707116225971 | $0.000000000040836441443516 | $0.000000000043220247034384 | $0.000000000040836441443516 | $722 | - |
| Jul-28 2024 | $0.000000000044697341533842 | $0.000000000044526941283294 | $0.000000000045008059748789 | $0.00000000004500463324402 | $92 | - |
| Jul-27 2024 | $0.000000000045998414493049 | $0.000000000044911783212398 | $0.000000000046790494368221 | $0.000000000045793481792023 | $452 | - |
| Jul-26 2024 | $0.000000000045806955656254 | $0.000000000036655272466516 | $0.000000000046942450353222 | $0.000000000045261724238762 | $1,446 | - |
| Jul-25 2024 | $0.000000000045223815772493 | $0.000000000044074307816582 | $0.000000000053489953150966 | $0.000000000053489953150966 | $1,224 | - |
| Jul-24 2024 | $0.000000000053489953150966 | $0.000000000052259820047734 | $0.000000000054629081554046 | $0.000000000052887866418558 | $274 | - |
| Jul-23 2024 | $0.000000000052887866418558 | $0.000000000052859657471377 | $0.000000000053455235886064 | $0.000000000053455235886064 | $83 | - |
| Jul-22 2024 | $0.000000000053561573824922 | $0.000000000053561573824922 | $0.000000000054193213032321 | $0.000000000054193213032321 | $187 | - |
| Jul-21 2024 | $0.00000000005384234059341 | $0.000000000052722215215383 | $0.00000000005384234059341 | $0.000000000052733589526155 | $191 | - |
| Jul-20 2024 | $0.000000000052733589526155 | $0.000000000052357742581834 | $0.000000000052863254912474 | $0.000000000052357742581834 | $107 | - |
| Jul-19 2024 | $0.000000000052358654769384 | $0.000000000049352173713575 | $0.000000000052358654769384 | $0.000000000050185315349518 | $128 | - |
| Jul-18 2024 | $0.000000000049751616359085 | $0.000000000049709922866629 | $0.00000000005204179312741 | $0.000000000050918048466874 | $559 | - |
| Jul-17 2024 | $0.000000000052034558139154 | $0.00000000005095698319377 | $0.000000000052508449022956 | $0.000000000051649208401476 | $288 | - |