時価総額 $2.25T
-2.15%
ボリューム24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000043539605612233 | $0.000000000039906797848523 | $0.000000000046414448613422 | $0.000000000039912108657698 | $910 | - |
| Aug-13 2024 | $0.000000000039954503990923 | $0.000000000039235506602645 | $0.000000000042916178926589 | $0.000000000042313101291591 | $201 | - |
| Aug-12 2024 | $0.000000000042258546239947 | $0.000000000038267966255741 | $0.000000000056029802515779 | $0.000000000038267966255741 | $2,503 | - |
| Aug-11 2024 | $0.000000000038015742216404 | $0.000000000038015742216404 | $0.000000000043681486353654 | $0.000000000043626754753488 | $111 | - |
| Aug-10 2024 | $0.000000000043657454888218 | $0.000000000041619738967435 | $0.000000000043657454888218 | $0.000000000042376354340363 | $108 | - |
| Aug-09 2024 | $0.000000000042340692201508 | $0.00000000004180491389321 | $0.000000000042600846576269 | $0.000000000042486365157714 | $105 | - |
| Aug-08 2024 | $0.000000000042487251981331 | $0.000000000038953399098133 | $0.000000000045240269017943 | $0.000000000038953399098133 | $534 | - |
| Aug-07 2024 | $0.000000000039000197167741 | $0.000000000038864336382812 | $0.000000000042832092859984 | $0.000000000039040155618997 | $432 | - |
| Aug-06 2024 | $0.000000000039182382579422 | $0.000000000036740163017199 | $0.000000000039320055214177 | $0.000000000036740163017199 | $222 | - |
| Aug-05 2024 | $0.000000000036754960860877 | $0.00000000003431207844587 | $0.000000000040348955673127 | $0.000000000040348955673127 | $359 | - |
| Aug-04 2024 | $0.00000000004034732421541 | $0.000000000038784977334053 | $0.000000000040593967219985 | $0.000000000039340072014443 | $215 | - |
| Aug-03 2024 | $0.000000000039447346593936 | $0.00000000003746785362911 | $0.000000000041183506407151 | $0.000000000041183506407151 | $475 | - |
| Aug-02 2024 | $0.000000000041190497408094 | $0.000000000040455072652615 | $0.000000000042636544052006 | $0.000000000041104338398636 | $204 | - |
| Aug-01 2024 | $0.000000000041018086861246 | $0.00000000003958072155453 | $0.000000000044620239350397 | $0.000000000044620239350397 | $356 | - |
| Jul-31 2024 | $0.000000000044620239350397 | $0.000000000041825907615691 | $0.000000000046517455011201 | $0.000000000042063081984197 | $475 | - |