時価総額 $2.04T
-0.76%
ボリューム24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
硬貨
28.701
+2
取引所
885
最後の更新
4 秒 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000036168844712459 | $0.000000000034844429242035 | $0.000000000036928256720304 | $0.000000000035853927543493 | $357 | - |
| Sep-06 2024 | $0.00000000003723900889474 | $0.000000000034872828860098 | $0.00000000003888869539634 | $0.000000000035501645766477 | $774 | - |
| Sep-05 2024 | $0.000000000035501484239787 | $0.000000000035160954538505 | $0.000000000040095022836726 | $0.000000000039335146859009 | $296 | - |
| Sep-04 2024 | $0.000000000038721714282078 | $0.000000000032443376100435 | $0.000000000039732344365694 | $0.000000000033403134729933 | $314 | - |
| Sep-03 2024 | $0.00000000003476336357421 | $0.000000000033746219284378 | $0.000000000045362335195518 | $0.000000000044177546589341 | $818 | - |
| Sep-02 2024 | $0.000000000044184805664244 | $0.000000000035523282215624 | $0.000000000044184805664244 | $0.000000000037983750753238 | $539 | - |
| Sep-01 2024 | $0.000000000037983750753238 | $0.000000000036901438536602 | $0.000000000040587491805736 | $0.000000000038591886493572 | $372 | - |
| Aug-31 2024 | $0.000000000038590867620046 | $0.00000000003697211168777 | $0.000000000047494864676343 | $0.000000000047494864676343 | $1,126 | - |
| Aug-30 2024 | $0.00000000004661389530379 | $0.000000000043823134303547 | $0.000000000051102402508589 | $0.000000000047282139647499 | $1,350 | - |
| Aug-29 2024 | $0.000000000045102435271891 | $0.000000000042503768011333 | $0.000000000045102435509132 | $0.000000000042683254008834 | $280 | - |
| Aug-28 2024 | $0.000000000041544958308864 | $0.000000000038197040893798 | $0.000000000041797358428825 | $0.000000000039462332779863 | $317 | - |
| Aug-27 2024 | $0.000000000039462332779863 | $0.00000000003945137509316 | $0.000000000042966459413621 | $0.000000000042966459413621 | $162 | - |
| Aug-26 2024 | $0.000000000042966254978755 | $0.000000000038220930461906 | $0.000000000044980113155527 | $0.000000000044980113155527 | $1,356 | - |
| Aug-25 2024 | $0.000000000045013818988167 | $0.000000000043122516887143 | $0.000000000049199875139418 | $0.00000000004490914828959 | $1,025 | - |
| Aug-24 2024 | $0.000000000044636002323428 | $0.000000000040057808786056 | $0.000000000045463882965216 | $0.000000000045345135198466 | $1,098 | - |