時価総額 $2.45T
-0.2%
ボリューム24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
硬貨
29.389
+9
取引所
885
最後の更新
2 分 前
CHILI (CHILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000065047883861739 | $0.000000000042903611869928 | $0.000000000102920178207049 | $0.000000000050292499687598 | $8,925 | - |
| Nov-02 2024 | $0.000000000049915697535696 | $0.000000000049303434699339 | $0.000000000055348743578558 | $0.000000000054507527841557 | $795 | - |
| Nov-01 2024 | $0.000000000054703130892849 | $0.000000000050010387846145 | $0.000000000064496876086613 | $0.000000000064496876086613 | $1,978 | - |
| Oct-31 2024 | $0.000000000057581009890934 | $0.000000000051834808265216 | $0.000000000070679215589388 | $0.000000000060840296154584 | $3,451 | - |
| Oct-30 2024 | $0.000000000060097185491282 | $0.000000000057561808146904 | $0.000000000062572910544079 | $0.000000000057627498676268 | $1,203 | - |
| Oct-29 2024 | $0.000000000055973417051957 | $0.000000000054493350953366 | $0.00000000006104859940752 | $0.00000000005734721650553 | $1,055 | - |
| Oct-28 2024 | $0.000000000058153446641114 | $0.000000000045593536211167 | $0.000000000058153446641114 | $0.000000000049298946912804 | $1,516 | - |
| Oct-27 2024 | $0.000000000049298946912804 | $0.000000000044216071624216 | $0.000000000051431293817095 | $0.000000000044216071624216 | $1,018 | - |
| Oct-26 2024 | $0.000000000044216854164323 | $0.000000000042899527918835 | $0.000000000044618905462185 | $0.000000000044614430007656 | $413 | - |
| Oct-25 2024 | $0.000000000045823033450668 | $0.000000000043881017108362 | $0.000000000046101225563744 | $0.000000000044516733709938 | $253 | - |
| Oct-24 2024 | $0.000000000044715929324111 | $0.000000000044262984437625 | $0.000000000046290664425756 | $0.000000000045397420124971 | $405 | - |
| Oct-23 2024 | $0.000000000046410038565434 | $0.000000000042443131944916 | $0.000000000047394611358324 | $0.000000000045609533249355 | $1,092 | - |
| Oct-22 2024 | $0.000000000045608405413924 | $0.000000000041582825009412 | $0.000000000045608405413924 | $0.000000000042106007086167 | $1,096 | - |
| Oct-21 2024 | $0.000000000041429153248418 | $0.000000000040048623404392 | $0.000000000047944730358058 | $0.000000000044074497572943 | $1,527 | - |
| Oct-20 2024 | $0.000000000043961748284703 | $0.000000000043926851125354 | $0.000000000046740192126589 | $0.000000000045034479056734 | $779 | - |