時価総額 $3.30T
2.9%
ボリューム24h $239.12B
46.95%
BTC % 54.52%
-0.73%
ETH % 11.45%
1.74%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00075529 | $0.0006885 | $0.00075529 | $0.000691 | - | - |
| Dec-31 2025 | $0.000691 | $0.000691 | $0.00071553 | $0.00069975 | - | - |
| Dec-30 2025 | $0.00069975 | $0.00069648 | $0.00071094 | $0.0007107 | - | - |
| Dec-29 2025 | $0.0007107 | $0.00070411 | $0.00072863 | $0.00070411 | - | - |
| Dec-28 2025 | $0.00070411 | $0.00070235 | $0.0007191 | $0.00070235 | - | - |
| Dec-27 2025 | $0.00070235 | $0.0006932 | $0.00070235 | $0.00069338 | - | - |
| Dec-26 2025 | $0.00069338 | $0.00068182 | $0.00069338 | $0.00068182 | - | - |
| Dec-25 2025 | $0.00068182 | $0.00067579 | $0.00068321 | $0.00067579 | - | - |
| Dec-24 2025 | $0.00067579 | $0.00067087 | $0.00067994 | $0.00067625 | - | - |
| Dec-23 2025 | $0.00067625 | $0.00067597 | $0.00069666 | $0.00069666 | - | - |
| Dec-22 2025 | $0.0006857 | $0.00068282 | $0.00069478 | $0.00068282 | - | - |
| Dec-21 2025 | $0.00068282 | $0.00068282 | $0.00069285 | $0.00069285 | - | - |
| Dec-20 2025 | $0.00069285 | $0.00068596 | $0.00069779 | $0.00069576 | - | - |
| Dec-19 2025 | $0.00069576 | $0.00068103 | $0.00069576 | $0.00068103 | $6 | - |
| Dec-18 2025 | $0.00068103 | $0.00066032 | $0.00068103 | $0.00066939 | - | - |