時価総額 $3.96T
0.45%
ボリューム24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
2 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00106423 | $0.0010464 | $0.00107382 | $0.0010464 | - | - |
| Oct-30 2025 | $0.0010464 | $0.0010464 | $0.00117367 | $0.00117367 | - | - |
| Oct-29 2025 | $0.00117367 | $0.00114243 | $0.00117367 | $0.00114243 | - | - |
| Oct-28 2025 | $0.00114243 | $0.00114243 | $0.00120174 | $0.00119639 | $47 | - |
| Oct-27 2025 | $0.00119704 | $0.00119704 | $0.00123851 | $0.00122392 | - | - |
| Oct-26 2025 | $0.00119595 | $0.00115802 | $0.00120624 | $0.00115802 | - | - |
| Oct-25 2025 | $0.00115802 | $0.00113564 | $0.00115802 | $0.00114682 | - | - |
| Oct-24 2025 | $0.00114682 | $0.00112065 | $0.00114682 | $0.00112065 | - | - |
| Oct-23 2025 | $0.00113924 | $0.00113924 | $0.00116236 | $0.00115591 | - | - |
| Oct-22 2025 | $0.00115591 | $0.00114966 | $0.00121271 | $0.00121271 | - | - |
| Oct-21 2025 | $0.00121271 | $0.00118756 | $0.00122916 | $0.00120728 | - | - |
| Oct-20 2025 | $0.00120728 | $0.00118655 | $0.00121622 | $0.00121622 | $129 | - |
| Oct-19 2025 | $0.00121622 | $0.00118449 | $0.00121804 | $0.00118449 | - | - |
| Oct-18 2025 | $0.00118449 | $0.0011669 | $0.00119202 | $0.00117701 | - | - |
| Oct-17 2025 | $0.00118063 | $0.00116354 | $0.00123763 | $0.00123257 | - | - |