時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00175744 | $0.00175744 | $0.00182569 | $0.00177423 | $23 | - |
| Oct-04 2025 | $0.00177423 | $0.00176753 | $0.0018409 | $0.0018409 | $34 | - |
| Oct-03 2025 | $0.0018409 | $0.0017893 | $0.00185756 | $0.00182886 | - | - |
| Oct-02 2025 | $0.00182956 | $0.00176876 | $0.00182956 | $0.00181864 | - | - |
| Oct-01 2025 | $0.00181286 | $0.00177314 | $0.00183267 | $0.00179217 | $570 | - |
| Sep-30 2025 | $0.00174792 | $0.00174273 | $0.00179018 | $0.00177556 | - | - |
| Sep-29 2025 | $0.00177556 | $0.00169055 | $0.0017859 | $0.00174069 | - | - |
| Sep-28 2025 | $0.0016858 | $0.00162526 | $0.0016858 | $0.00167721 | - | - |
| Sep-27 2025 | $0.00166791 | $0.00164988 | $0.00168095 | $0.00168095 | - | - |
| Sep-26 2025 | $0.00168452 | $0.00160475 | $0.00172612 | $0.00169675 | $42 | - |
| Sep-25 2025 | $0.00169675 | $0.00169675 | $0.00191251 | $0.00191251 | - | - |
| Sep-24 2025 | $0.0019129 | $0.0019129 | $0.00203467 | $0.00198637 | $68 | - |
| Sep-23 2025 | $0.00198865 | $0.00188543 | $0.00208098 | $0.00188543 | $73 | - |
| Sep-22 2025 | $0.00188543 | $0.00182665 | $0.00196274 | $0.00196274 | - | - |
| Sep-21 2025 | $0.00196274 | $0.00194352 | $0.0019721 | $0.00196987 | $157 | - |