時価総額 $3.25T
-0.29%
ボリューム24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
硬貨
34.109
+13
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00062426 | $0.00062426 | $0.00064465 | $0.00064465 | - | - |
| Jan-21 2026 | $0.00064465 | $0.0006208 | $0.00064465 | $0.0006235 | - | - |
| Jan-20 2026 | $0.0006235 | $0.00062113 | $0.00065186 | $0.00065186 | $39 | - |
| Jan-19 2026 | $0.00065186 | $0.00064774 | $0.00069644 | $0.00069644 | - | - |
| Jan-18 2026 | $0.00069644 | $0.00069644 | $0.00070225 | $0.00070128 | - | - |
| Jan-17 2026 | $0.00070128 | $0.00069589 | $0.0007021 | $0.0007021 | - | - |
| Jan-16 2026 | $0.00069949 | $0.00069013 | $0.00071262 | $0.00071131 | $56 | - |
| Jan-15 2026 | $0.00071131 | $0.0007089 | $0.00076221 | $0.00076221 | $26 | - |
| Jan-14 2026 | $0.00076221 | $0.00074954 | $0.00076961 | $0.0007499 | - | - |
| Jan-13 2026 | $0.0007499 | $0.00070865 | $0.00075168 | $0.00070865 | - | - |
| Jan-12 2026 | $0.00070865 | $0.00070482 | $0.0007351 | $0.00071217 | - | - |
| Jan-11 2026 | $0.00071217 | $0.00071215 | $0.00072046 | $0.00071439 | $97 | - |
| Jan-10 2026 | $0.00071439 | $0.00071439 | $0.00072447 | $0.00072208 | $27 | - |
| Jan-09 2026 | $0.00072208 | $0.00072208 | $0.00073229 | $0.00072405 | - | - |
| Jan-08 2026 | $0.00072478 | $0.00072221 | $0.00074478 | $0.00074478 | - | - |