時価総額 $2.64T
0.89%
ボリューム24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
硬貨
34.421
+19
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00032163 | $0.00032163 | $0.00032719 | $0.00032719 | - | - |
| Mar-23 2026 | $0.00032719 | $0.00031272 | $0.00032719 | $0.00031272 | - | - |
| Mar-22 2026 | $0.00031272 | $0.00031272 | $0.00034756 | $0.00034756 | - | - |
| Mar-21 2026 | $0.00034756 | $0.00034752 | $0.00035024 | $0.00035024 | - | - |
| Mar-20 2026 | $0.00035024 | $0.00034505 | $0.00035172 | $0.00034683 | $31 | - |
| Mar-19 2026 | $0.00034683 | $0.00034683 | $0.00035346 | $0.00035316 | - | - |
| Mar-18 2026 | $0.00035316 | $0.00035316 | $0.00037548 | $0.00037548 | - | - |
| Mar-17 2026 | $0.00037548 | $0.00037548 | $0.0003824 | $0.00037967 | - | - |
| Mar-16 2026 | $0.00037967 | $0.00036093 | $0.00038145 | $0.00036093 | - | - |
| Mar-15 2026 | $0.00036093 | $0.00035249 | $0.00036093 | $0.00035249 | - | - |
| Mar-14 2026 | $0.00035249 | $0.00035249 | $0.00035633 | $0.00035633 | - | - |
| Mar-13 2026 | $0.00035633 | $0.00035022 | $0.00037341 | $0.00035022 | $5 | - |
| Mar-12 2026 | $0.00035022 | $0.00034769 | $0.00035346 | $0.00035346 | - | - |
| Mar-11 2026 | $0.00035346 | $0.00034214 | $0.00035346 | $0.00034214 | - | - |
| Mar-10 2026 | $0.00034214 | $0.00034214 | $0.00034214 | $0.00034214 | - | - |