時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00120876 | $0.00120549 | $0.00128179 | $0.00128179 | $66 | - |
| Aug-18 2025 | $0.00128179 | $0.00125496 | $0.00134323 | $0.00134323 | - | - |
| Aug-17 2025 | $0.00134683 | $0.00129165 | $0.00136784 | $0.00130162 | - | - |
| Aug-16 2025 | $0.00130088 | $0.00126507 | $0.00130088 | $0.00127404 | $73 | - |
| Aug-15 2025 | $0.00127404 | $0.00125863 | $0.00136955 | $0.00126489 | $47 | - |
| Aug-14 2025 | $0.00126489 | $0.00126403 | $0.00138699 | $0.00137009 | $32 | - |
| Aug-13 2025 | $0.00136882 | $0.00130882 | $0.00136882 | $0.00132037 | - | - |
| Aug-12 2025 | $0.00132436 | $0.00122629 | $0.00132584 | $0.00124029 | - | - |
| Aug-11 2025 | $0.00124029 | $0.00124029 | $0.00131906 | $0.00128027 | - | - |
| Aug-10 2025 | $0.00128156 | $0.00127323 | $0.00133612 | $0.00133612 | $102 | - |
| Aug-09 2025 | $0.00133612 | $0.00129012 | $0.00133954 | $0.00129113 | - | - |
| Aug-08 2025 | $0.00128884 | $0.00125881 | $0.00129137 | $0.00126879 | - | - |
| Aug-07 2025 | $0.00125072 | $0.00120395 | $0.00125072 | $0.00122161 | - | - |
| Aug-06 2025 | $0.00122027 | $0.00119228 | $0.00122375 | $0.00120148 | - | - |
| Aug-05 2025 | $0.00119332 | $0.00119308 | $0.00126765 | $0.00126489 | - | - |