時価総額 $2.43T
-1.02%
ボリューム24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00042 | $0.00040933 | $0.00042897 | $0.00042396 | - | - |
| Feb-10 2026 | $0.00042396 | $0.00042396 | $0.0004373 | $0.00043544 | - | - |
| Feb-09 2026 | $0.00043544 | $0.00043544 | $0.00044105 | $0.00044049 | - | - |
| Feb-08 2026 | $0.00044049 | $0.00044049 | $0.00044765 | $0.00044511 | - | - |
| Feb-07 2026 | $0.00044511 | $0.00044511 | $0.00045024 | $0.00044927 | - | - |
| Feb-06 2026 | $0.00044927 | $0.00041029 | $0.00046006 | $0.00041029 | - | - |
| Feb-05 2026 | $0.00041029 | $0.00041029 | $0.00047207 | $0.00047144 | - | - |
| Feb-04 2026 | $0.00047144 | $0.00047144 | $0.00049478 | $0.00048735 | $30 | - |
| Feb-03 2026 | $0.00049703 | $0.00049486 | $0.00049859 | $0.00049833 | - | - |
| Feb-02 2026 | $0.00049833 | $0.0004795 | $0.00049833 | $0.00049166 | - | - |
| Feb-01 2026 | $0.00049166 | $0.00048726 | $0.00051362 | $0.0004999 | $229 | - |
| Jan-31 2026 | $0.0004999 | $0.00049951 | $0.00054692 | $0.00054692 | $9 | - |
| Jan-30 2026 | $0.00054839 | $0.00054558 | $0.00055346 | $0.00055346 | $41 | - |
| Jan-29 2026 | $0.00055365 | $0.00055365 | $0.00060735 | $0.00060735 | - | - |
| Jan-28 2026 | $0.00060735 | $0.00060525 | $0.0006168 | $0.0006168 | $165 | - |