時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
2 秒 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0009997 | $0.00097665 | $0.00104125 | $0.00102005 | $23 | - |
| Jun-21 2025 | $0.00102005 | $0.00102005 | $0.00107511 | $0.00106432 | $26 | - |
| Jun-20 2025 | $0.00105578 | $0.00105578 | $0.00112147 | $0.001107 | - | - |
| Jun-19 2025 | $0.00111011 | $0.00108396 | $0.00111011 | $0.00110865 | $20 | - |
| Jun-18 2025 | $0.00111556 | $0.00111216 | $0.00115664 | $0.00114453 | $41 | - |
| Jun-17 2025 | $0.00114654 | $0.00113037 | $0.00123906 | $0.00123906 | - | - |
| Jun-16 2025 | $0.00123067 | $0.00121586 | $0.00126613 | $0.00121586 | $55 | - |
| Jun-15 2025 | $0.00121874 | $0.00119679 | $0.00122719 | $0.00121048 | $100 | - |
| Jun-14 2025 | $0.00121048 | $0.00120047 | $0.00124015 | $0.00124015 | $30 | - |
| Jun-13 2025 | $0.00123628 | $0.00120003 | $0.0013004 | $0.0013004 | - | - |
| Jun-12 2025 | $0.0013004 | $0.0013004 | $0.0013826 | $0.00137894 | $136 | - |
| Jun-11 2025 | $0.00137894 | $0.00137894 | $0.00149599 | $0.00149163 | $986 | - |
| Jun-10 2025 | $0.00149163 | $0.00143212 | $0.00149163 | $0.0014361 | $32 | - |
| Jun-09 2025 | $0.0014361 | $0.00134939 | $0.0014361 | $0.00140434 | - | - |
| Jun-08 2025 | $0.00140434 | $0.00135157 | $0.00142627 | $0.00139126 | $179 | - |