時価総額 $3.16T
1.82%
ボリューム24h $206.91B
BTC % 54.48%
0.12%
ETH % 10.78%
0.64%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00075559 | $0.00075559 | $0.00078968 | $0.00078968 | - | - |
| Nov-21 2025 | $0.00078968 | $0.00078968 | $0.00079451 | $0.00079451 | - | - |
| Nov-20 2025 | $0.00079292 | $0.00079005 | $0.000831 | $0.00079005 | - | - |
| Nov-19 2025 | $0.00079005 | $0.00079005 | $0.00083368 | $0.00083368 | - | - |
| Nov-18 2025 | $0.00083368 | $0.00083368 | $0.00083368 | $0.00083368 | - | - |
| Nov-17 2025 | $0.00083368 | $0.00083368 | $0.00090093 | $0.00086909 | - | - |
| Nov-16 2025 | $0.00086611 | $0.00085328 | $0.00090684 | $0.0008963 | - | - |
| Nov-15 2025 | $0.0008963 | $0.0008863 | $0.0008963 | $0.0008863 | - | - |
| Nov-14 2025 | $0.0008863 | $0.00087412 | $0.00093395 | $0.00093395 | - | - |
| Nov-13 2025 | $0.00092076 | $0.00091724 | $0.00097407 | $0.00097407 | $8 | - |
| Nov-12 2025 | $0.00097407 | $0.00097175 | $0.00101205 | $0.00099312 | - | - |
| Nov-11 2025 | $0.00099312 | $0.00099312 | $0.00106091 | $0.00103054 | $55 | - |
| Nov-10 2025 | $0.00103054 | $0.00102751 | $0.00103054 | $0.00102751 | - | - |
| Nov-09 2025 | $0.00102751 | $0.00097552 | $0.00102751 | $0.00099525 | - | - |
| Nov-08 2025 | $0.00099525 | $0.00099525 | $0.00105777 | $0.00103717 | - | - |