時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00123453 | $0.00121233 | $0.00126937 | $0.00121233 | $38 | - |
| Jul-12 2025 | $0.00120826 | $0.00120014 | $0.00123296 | $0.00121454 | - | - |
| Jul-11 2025 | $0.00121454 | $0.00120921 | $0.00124772 | $0.00120921 | $21 | - |
| Jul-10 2025 | $0.00120921 | $0.00114282 | $0.00120921 | $0.0011564 | $101 | - |
| Jul-09 2025 | $0.0011564 | $0.00107564 | $0.0011564 | $0.00108859 | - | - |
| Jul-08 2025 | $0.00109017 | $0.00105367 | $0.00109318 | $0.00106878 | $115 | - |
| Jul-07 2025 | $0.00106116 | $0.00106116 | $0.0011025 | $0.00109443 | $176 | - |
| Jul-06 2025 | $0.00110745 | $0.00106892 | $0.00110745 | $0.00107742 | $102 | - |
| Jul-05 2025 | $0.00107736 | $0.00106586 | $0.00107792 | $0.00107222 | $39 | - |
| Jul-04 2025 | $0.001076 | $0.00106245 | $0.00113484 | $0.00111714 | $24 | - |
| Jul-03 2025 | $0.00112055 | $0.00111011 | $0.00115235 | $0.00112654 | $38 | - |
| Jul-02 2025 | $0.00112654 | $0.0010281 | $0.00113338 | $0.0010281 | $59 | - |
| Jul-01 2025 | $0.0010281 | $0.0010281 | $0.00108956 | $0.00108956 | $25 | - |
| Jun-30 2025 | $0.00108787 | $0.00108562 | $0.00113711 | $0.00113711 | $111 | - |
| Jun-29 2025 | $0.00113801 | $0.0010841 | $0.00113801 | $0.00109442 | $154 | - |