時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0041922 | $0.00405336 | $0.00431687 | $0.00430118 | $690 | - |
| Oct-02 2024 | $0.00430126 | $0.0042542 | $0.00447344 | $0.00436159 | $168 | - |
| Oct-01 2024 | $0.00439556 | $0.00436979 | $0.00491172 | $0.00472078 | $607 | - |
| Sep-30 2024 | $0.00475092 | $0.00475092 | $0.00495926 | $0.00495926 | $182 | - |
| Sep-29 2024 | $0.00497912 | $0.00485177 | $0.00501022 | $0.00500157 | $176 | - |
| Sep-28 2024 | $0.00500157 | $0.00498611 | $0.00525509 | $0.00517015 | $927 | - |
| Sep-27 2024 | $0.00519696 | $0.00495406 | $0.00520962 | $0.00496642 | $213 | - |
| Sep-26 2024 | $0.00496038 | $0.00464776 | $0.00496524 | $0.00467297 | $443 | - |
| Sep-25 2024 | $0.00471046 | $0.00469449 | $0.0048799 | $0.0048799 | $306 | - |
| Sep-24 2024 | $0.0048708 | $0.00464749 | $0.0048708 | $0.00470745 | $322 | - |
| Sep-23 2024 | $0.00470745 | $0.0046851 | $0.00481811 | $0.00469319 | $708 | - |
| Sep-22 2024 | $0.00466175 | $0.00460507 | $0.00475347 | $0.00475347 | $187 | - |
| Sep-21 2024 | $0.00475822 | $0.00466874 | $0.00483707 | $0.00476192 | $328 | - |
| Sep-20 2024 | $0.00476551 | $0.00460397 | $0.00491731 | $0.00460397 | $297 | - |
| Sep-19 2024 | $0.00460938 | $0.00422375 | $0.00460938 | $0.00422375 | $276 | - |