時価総額 $2.64T
8.31%
ボリューム24h $311.35B
46.55%
BTC % 55.91%
0.73%
ETH % 11.81%
-1.35%
硬貨
29.413
+12
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00372461 | $0.00353615 | $0.00376844 | $0.00354093 | $311 | - |
| Nov-04 2024 | $0.00354204 | $0.00354204 | $0.00369592 | $0.00367014 | $136 | - |
| Nov-03 2024 | $0.00368143 | $0.00356484 | $0.00380174 | $0.00380174 | $660 | - |
| Nov-02 2024 | $0.00380581 | $0.00379087 | $0.00393145 | $0.0038939 | $83 | - |
| Nov-01 2024 | $0.0038939 | $0.00388163 | $0.00399002 | $0.00388988 | $1,227 | - |
| Oct-31 2024 | $0.00388988 | $0.00385099 | $0.00409368 | $0.00409368 | $82 | - |
| Oct-30 2024 | $0.00407848 | $0.00405577 | $0.00417753 | $0.00417753 | $355 | - |
| Oct-29 2024 | $0.00416365 | $0.00404134 | $0.00421044 | $0.00404134 | $1,252 | - |
| Oct-28 2024 | $0.00403554 | $0.00389053 | $0.00404755 | $0.00398228 | $186 | - |
| Oct-27 2024 | $0.00398815 | $0.0038626 | $0.00398815 | $0.00386795 | $1,826 | - |
| Oct-26 2024 | $0.00386795 | $0.00377491 | $0.00391885 | $0.00377491 | $145 | - |
| Oct-25 2024 | $0.00392952 | $0.00392234 | $0.00415384 | $0.00415384 | $1,008 | - |
| Oct-24 2024 | $0.00418829 | $0.0040977 | $0.00419511 | $0.0041172 | $94 | - |
| Oct-23 2024 | $0.0041172 | $0.00406481 | $0.00429525 | $0.00429525 | $408 | - |
| Oct-22 2024 | $0.00429858 | $0.00424523 | $0.00436693 | $0.00436693 | $332 | - |