時価総額 $2.22T
-6%
ボリューム24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
硬貨
28.606
+17
取引所
885
最後の更新
16 秒 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00468013 | $0.00468013 | $0.0051779 | $0.00508849 | $207 | - |
| Aug-26 2024 | $0.00510136 | $0.00509613 | $0.00527426 | $0.00527073 | $142 | - |
| Aug-25 2024 | $0.00535461 | $0.00513633 | $0.00535461 | $0.00529002 | $129 | - |
| Aug-24 2024 | $0.00528936 | $0.00513346 | $0.00542007 | $0.00518274 | $122 | - |
| Aug-23 2024 | $0.00523996 | $0.00486586 | $0.00523996 | $0.00486586 | $753 | - |
| Aug-22 2024 | $0.00481884 | $0.00453026 | $0.00481884 | $0.00458636 | $214 | - |
| Aug-21 2024 | $0.00459664 | $0.00436804 | $0.00460783 | $0.00436804 | $195 | - |
| Aug-20 2024 | $0.00438083 | $0.00410104 | $0.0044148 | $0.00410104 | $222 | - |
| Aug-19 2024 | $0.00410104 | $0.0040215 | $0.00410104 | $0.00407804 | $256 | - |
| Aug-18 2024 | $0.00418535 | $0.00404213 | $0.00421777 | $0.00404213 | $295 | - |
| Aug-17 2024 | $0.00403596 | $0.00398935 | $0.0040409 | $0.00398935 | $154 | - |
| Aug-16 2024 | $0.00402017 | $0.00392049 | $0.00403557 | $0.00397169 | $285 | - |
| Aug-15 2024 | $0.00396306 | $0.00393704 | $0.00415049 | $0.00414041 | $130 | - |
| Aug-14 2024 | $0.00413585 | $0.00412977 | $0.00425704 | $0.00425297 | $464 | - |
| Aug-13 2024 | $0.00425297 | $0.00411541 | $0.00425297 | $0.0042336 | $230 | - |