時価総額 $3.53T
-0.79%
ボリューム24h $269.96B
6.01%
BTC % 58.56%
1.07%
ETH % 8.81%
-1.24%
硬貨
31.856
+12
取引所
885
最後の更新
15 秒 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00001983 | $0.00001949 | $0.00002097 | $0.00002081 | $423,747 | $1,855,638 |
| May-14 2025 | $0.00002071 | $0.00002046 | $0.00002107 | $0.00002051 | $457,911 | $1,937,439 |
| May-13 2025 | $0.00002067 | $0.00001917 | $0.00002067 | $0.00001975 | $402,754 | $1,934,217 |
| May-12 2025 | $0.00001981 | $0.00001912 | $0.00002103 | $0.00002046 | $367,171 | $1,853,933 |
| May-11 2025 | $0.00002035 | $0.00001836 | $0.00002072 | $0.00001992 | $372,286 | $1,904,276 |
| May-10 2025 | $0.00001866 | $0.00001712 | $0.00001868 | $0.00001762 | $430,639 | $1,746,433 |
| May-09 2025 | $0.00001766 | $0.00001764 | $0.00001934 | $0.00001878 | $435,368 | $1,652,508 |
| May-08 2025 | $0.00001878 | $0.00001509 | $0.00001878 | $0.0000151 | $380,334 | $1,757,072 |
| May-07 2025 | $0.00001507 | $0.00001504 | $0.00001599 | $0.00001591 | $402,965 | $1,410,301 |
| May-06 2025 | $0.00001579 | $0.00001579 | $0.00001732 | $0.00001732 | $367,893 | $1,477,322 |
| May-05 2025 | $0.00001744 | $0.00001508 | $0.00001766 | $0.00001559 | $271,309 | $1,631,620 |
| May-04 2025 | $0.00001569 | $0.00001504 | $0.00001678 | $0.00001678 | $368,745 | $1,468,683 |
| May-03 2025 | $0.00001685 | $0.00001668 | $0.00001785 | $0.00001782 | $301,091 | $1,576,781 |
| May-02 2025 | $0.00001762 | $0.00001741 | $0.00001831 | $0.00001813 | $277,096 | $1,648,418 |
| May-01 2025 | $0.00001802 | $0.00001746 | $0.00001816 | $0.00001746 | $428,073 | $1,685,788 |