時価総額 $3.49T
2.15%
ボリューム24h $250.94B
-20.97%
BTC % 60.04%
-0.18%
ETH % 8.83%
0.34%
硬貨
32.128
+7
取引所
885
最後の更新
2 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00001754 | $0.0000161 | $0.00001765 | $0.00001683 | $386,947 | $1,641,550 |
| Jun-12 2025 | $0.00001702 | $0.00001684 | $0.00001781 | $0.0000176 | $416,325 | $1,592,599 |
| Jun-11 2025 | $0.00001756 | $0.00001754 | $0.00001851 | $0.00001849 | $465,532 | $1,642,952 |
| Jun-10 2025 | $0.00001857 | $0.00001753 | $0.00001857 | $0.00001787 | $505,715 | $1,737,621 |
| Jun-09 2025 | $0.00001787 | $0.00001643 | $0.00001787 | $0.00001664 | $456,308 | $1,672,132 |
| Jun-08 2025 | $0.00001668 | $0.00001661 | $0.0000172 | $0.00001661 | $315,961 | $1,561,142 |
| Jun-07 2025 | $0.00001675 | $0.00001628 | $0.00001675 | $0.00001632 | $313,249 | $1,567,000 |
| Jun-06 2025 | $0.0000167 | $0.00001621 | $0.00001672 | $0.00001652 | $299,125 | $1,562,455 |
| Jun-05 2025 | $0.00001654 | $0.00001654 | $0.00001727 | $0.00001699 | $358,546 | $1,547,543 |
| Jun-04 2025 | $0.00001728 | $0.00001727 | $0.00001801 | $0.000018 | $366,882 | $1,617,207 |
| Jun-03 2025 | $0.0000177 | $0.0000177 | $0.00001841 | $0.00001784 | $368,520 | $1,656,218 |
| Jun-02 2025 | $0.00001782 | $0.00001672 | $0.00001801 | $0.00001676 | $349,909 | $1,667,676 |
| Jun-01 2025 | $0.00001719 | $0.00001643 | $0.00001719 | $0.00001645 | $409,318 | $1,608,182 |
| May-31 2025 | $0.00001651 | $0.0000156 | $0.00001707 | $0.00001596 | $344,498 | $1,545,359 |
| May-30 2025 | $0.00001611 | $0.00001611 | $0.00001771 | $0.00001758 | $375,957 | $1,507,531 |