時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
2 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002267 | $0.00002267 | $0.00002305 | $0.00002291 | $387,182 | $2,121,001 |
| Sep-09 2025 | $0.00002291 | $0.00002198 | $0.00002293 | $0.000022 | $389,519 | $2,144,095 |
| Sep-08 2025 | $0.00002209 | $0.00002182 | $0.00002293 | $0.00002282 | $440,054 | $2,067,025 |
| Sep-07 2025 | $0.00002291 | $0.00002224 | $0.00002306 | $0.00002255 | $325,547 | $2,143,804 |
| Sep-06 2025 | $0.00002269 | $0.00002248 | $0.00002388 | $0.00002251 | $422,784 | $2,123,217 |
| Sep-05 2025 | $0.00002254 | $0.00002254 | $0.00002402 | $0.00002368 | $430,310 | $2,109,078 |
| Sep-04 2025 | $0.00002376 | $0.00002362 | $0.00002455 | $0.00002448 | $534,384 | $2,222,934 |
| Sep-03 2025 | $0.00002451 | $0.00002351 | $0.00002482 | $0.00002351 | $312,068 | $2,293,052 |
| Sep-02 2025 | $0.00002417 | $0.00002347 | $0.00002571 | $0.00002571 | $454,271 | $2,261,641 |
| Sep-01 2025 | $0.00002566 | $0.00002543 | $0.00002707 | $0.00002578 | $423,965 | $2,401,281 |
| Aug-31 2025 | $0.0000257 | $0.00002516 | $0.00002628 | $0.00002587 | $217,972 | $2,404,905 |
| Aug-30 2025 | $0.00002582 | $0.00002525 | $0.00002628 | $0.00002525 | $85,383 | $2,416,357 |
| Aug-29 2025 | $0.00002625 | $0.00002625 | $0.00003119 | $0.00003119 | $229,999 | $2,455,900 |
| Aug-28 2025 | $0.00003119 | $0.00002939 | $0.00003159 | $0.0000298 | $468,652 | $2,917,869 |
| Aug-27 2025 | $0.00003054 | $0.00003006 | $0.00003103 | $0.00003087 | $661,460 | $2,857,420 |