時価総額 $3.23T
1.89%
ボリューム24h $172.07B
22.94%
BTC % 54.83%
-0.54%
ETH % 11.11%
-0.27%
硬貨
33.866
+5
取引所
885
最後の更新
1 秒 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000044093 | $0.0000040241 | $0.0000045308 | $0.0000040241 | $6,596 | $412,491 |
| Dec-24 2025 | $0.0000040836 | $0.0000040254 | $0.0000055253 | $0.0000053477 | $11,668 | $382,025 |
| Dec-23 2025 | $0.0000053459 | $0.0000045882 | $0.0000058729 | $0.0000054452 | $11,336 | $500,117 |
| Dec-22 2025 | $0.0000055025 | $0.0000055 | $0.0000061783 | $0.0000061783 | $6,760 | $514,767 |
| Dec-21 2025 | $0.0000063937 | $0.0000058469 | $0.0000075684 | $0.0000074252 | $10,829 | $598,135 |
| Dec-20 2025 | $0.0000074245 | $0.0000070344 | $0.0000074258 | $0.0000070811 | $6,593 | $694,568 |
| Dec-19 2025 | $0.0000070931 | $0.0000063316 | $0.000007482 | $0.0000063316 | $6,799 | $663,568 |
| Dec-18 2025 | $0.0000062994 | $0.0000051558 | $0.0000071845 | $0.0000070799 | $12,616 | $589,312 |
| Dec-17 2025 | $0.0000069612 | $0.0000069612 | $0.0000086 | $0.0000082424 | $13,765 | $651,221 |
| Dec-16 2025 | $0.0000084166 | $0.0000073218 | $0.0000084352 | $0.0000073218 | $11,180 | $787,373 |
| Dec-15 2025 | $0.0000074811 | $0.0000074811 | $0.0000090301 | $0.0000087976 | $11,120 | $699,860 |
| Dec-14 2025 | $0.0000086583 | $0.0000083735 | $0.0000092077 | $0.0000091528 | $8,553 | $809,993 |
| Dec-13 2025 | $0.0000091473 | $0.000008642 | $0.0000091625 | $0.0000091076 | $8,118 | $855,737 |
| Dec-12 2025 | $0.0000091076 | $0.0000088959 | $0.0000098407 | $0.0000097158 | $11,979 | $852,018 |
| Dec-11 2025 | $0.0000096373 | $0.0000093156 | $0.00001011 | $0.00001011 | $8,186 | $901,577 |