時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001563 | $0.0000146 | $0.00001575 | $0.00001525 | $194,864 | $1,462,974 |
| Oct-24 2025 | $0.00001527 | $0.00001342 | $0.00001527 | $0.00001379 | $181,814 | $1,428,928 |
| Oct-23 2025 | $0.00001377 | $0.00001295 | $0.00001397 | $0.00001395 | $229,010 | $1,288,635 |
| Oct-22 2025 | $0.00001396 | $0.00001382 | $0.00001527 | $0.00001527 | $172,436 | $1,306,370 |
| Oct-21 2025 | $0.00001539 | $0.00001279 | $0.0000174 | $0.00001313 | $240,456 | $1,439,992 |
| Oct-20 2025 | $0.00001312 | $0.00001305 | $0.00001603 | $0.0000155 | $244,666 | $1,228,187 |
| Oct-19 2025 | $0.00001534 | $0.00001334 | $0.00001538 | $0.00001335 | $238,283 | $1,435,341 |
| Oct-18 2025 | $0.00001337 | $0.00001296 | $0.00001613 | $0.00001487 | $243,587 | $1,251,645 |
| Oct-17 2025 | $0.00001465 | $0.00001344 | $0.0000149 | $0.00001431 | $142,203 | $1,371,078 |
| Oct-16 2025 | $0.00001431 | $0.00001411 | $0.00001582 | $0.00001468 | $296,401 | $1,338,711 |
| Oct-15 2025 | $0.00001446 | $0.00001446 | $0.00001747 | $0.00001741 | $199,526 | $1,353,073 |
| Oct-14 2025 | $0.00001738 | $0.00001569 | $0.00001767 | $0.00001717 | $193,073 | $1,626,424 |
| Oct-13 2025 | $0.00001643 | $0.00001504 | $0.00001643 | $0.00001529 | $177,729 | $1,537,914 |
| Oct-12 2025 | $0.00001528 | $0.0000125 | $0.0000153 | $0.00001494 | $289,218 | $1,429,812 |
| Oct-11 2025 | $0.00001493 | $0.00001246 | $0.00001519 | $0.00001246 | $153,603 | $1,397,473 |