時価総額 $2.68T
-5.12%
ボリューム24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
硬貨
34.194
+7
取引所
885
最後の更新
48 秒 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000039473 | $0.0000037912 | $0.000004369 | $0.000004369 | - | $369,279 |
| Feb-02 2026 | $0.0000043684 | $0.0000039668 | $0.000004379 | $0.0000039943 | - | $408,671 |
| Feb-01 2026 | $0.0000040251 | $0.0000040249 | $0.0000045945 | $0.000004517 | $43 | $376,551 |
| Jan-31 2026 | $0.000004517 | $0.0000044441 | $0.0000049929 | $0.0000049513 | - | $422,574 |
| Jan-30 2026 | $0.0000049513 | $0.0000044455 | $0.0000049513 | $0.0000046119 | - | $463,198 |
| Jan-29 2026 | $0.0000046119 | $0.0000044396 | $0.0000047653 | $0.0000045878 | - | $431,449 |
| Jan-28 2026 | $0.0000045878 | $0.0000045136 | $0.0000045878 | $0.0000045671 | - | $429,190 |
| Jan-27 2026 | $0.0000045672 | $0.0000045325 | $0.0000046411 | $0.0000046277 | $12 | $427,263 |
| Jan-26 2026 | $0.000004633 | $0.000004633 | $0.0000049854 | $0.0000047996 | $821 | $433,423 |
| Jan-25 2026 | $0.0000047996 | $0.0000047977 | $0.0000050552 | $0.000005037 | - | $449,008 |
| Jan-24 2026 | $0.000005037 | $0.0000050357 | $0.0000052606 | $0.0000052012 | $498 | $471,216 |
| Jan-23 2026 | $0.0000051998 | $0.0000049052 | $0.0000052738 | $0.0000049052 | - | $486,448 |
| Jan-22 2026 | $0.0000049041 | $0.0000049041 | $0.0000051059 | $0.000004996 | $670 | $458,779 |
| Jan-21 2026 | $0.0000049964 | $0.0000049066 | $0.0000050553 | $0.0000049372 | - | $467,418 |
| Jan-20 2026 | $0.00000494 | $0.00000494 | $0.0000053717 | $0.000005322 | $556 | $462,144 |