時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000052185 | $0.0000050709 | $0.0000055106 | $0.0000051466 | $7 | $488,191 |
| Jan-13 2026 | $0.000005146 | $0.0000040952 | $0.0000052393 | $0.0000042032 | $4,989 | $481,411 |
| Jan-12 2026 | $0.0000042081 | $0.0000042081 | $0.0000045779 | $0.0000042702 | $4,352 | $393,668 |
| Jan-11 2026 | $0.0000042618 | $0.0000038388 | $0.0000042695 | $0.0000039064 | $5,073 | $398,692 |
| Jan-10 2026 | $0.0000039066 | $0.0000031487 | $0.0000042426 | $0.0000042409 | $7,187 | $365,470 |
| Jan-09 2026 | $0.000004145 | $0.0000037935 | $0.0000043667 | $0.0000037966 | $3,312 | $387,771 |
| Jan-08 2026 | $0.0000042864 | $0.0000037147 | $0.0000042898 | $0.000004189 | $4,429 | $400,994 |
| Jan-07 2026 | $0.0000041918 | $0.0000039307 | $0.0000043955 | $0.0000043368 | $4,803 | $392,147 |
| Jan-06 2026 | $0.0000042822 | $0.0000036665 | $0.0000049404 | $0.0000046492 | $12,001 | $400,604 |
| Jan-05 2026 | $0.0000046492 | $0.0000041226 | $0.0000046492 | $0.000004481 | $4,051 | $434,933 |
| Jan-04 2026 | $0.000004468 | $0.0000043977 | $0.0000048057 | $0.0000046286 | $3,991 | $417,984 |
| Jan-03 2026 | $0.0000048032 | $0.0000045352 | $0.0000055838 | $0.0000048503 | $9,082 | $449,342 |
| Jan-02 2026 | $0.0000048302 | $0.0000038712 | $0.0000049844 | $0.0000043047 | $6,348 | $451,865 |
| Jan-01 2026 | $0.0000042934 | $0.0000033108 | $0.0000042934 | $0.0000038369 | $5,904 | $401,651 |
| Dec-31 2025 | $0.0000038148 | $0.0000034247 | $0.0000040106 | $0.0000034247 | $6,950 | $356,879 |