時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Chihuahua HUAHUA

Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00001563 $0.0000146 $0.00001575 $0.00001525 $194,864 $1,462,974
Oct-24 2025 $0.00001527 $0.00001342 $0.00001527 $0.00001379 $181,814 $1,428,928
Oct-23 2025 $0.00001377 $0.00001295 $0.00001397 $0.00001395 $229,010 $1,288,635
Oct-22 2025 $0.00001396 $0.00001382 $0.00001527 $0.00001527 $172,436 $1,306,370
Oct-21 2025 $0.00001539 $0.00001279 $0.0000174 $0.00001313 $240,456 $1,439,992
Oct-20 2025 $0.00001312 $0.00001305 $0.00001603 $0.0000155 $244,666 $1,228,187
Oct-19 2025 $0.00001534 $0.00001334 $0.00001538 $0.00001335 $238,283 $1,435,341
Oct-18 2025 $0.00001337 $0.00001296 $0.00001613 $0.00001487 $243,587 $1,251,645
Oct-17 2025 $0.00001465 $0.00001344 $0.0000149 $0.00001431 $142,203 $1,371,078
Oct-16 2025 $0.00001431 $0.00001411 $0.00001582 $0.00001468 $296,401 $1,338,711
Oct-15 2025 $0.00001446 $0.00001446 $0.00001747 $0.00001741 $199,526 $1,353,073
Oct-14 2025 $0.00001738 $0.00001569 $0.00001767 $0.00001717 $193,073 $1,626,424
Oct-13 2025 $0.00001643 $0.00001504 $0.00001643 $0.00001529 $177,729 $1,537,914
Oct-12 2025 $0.00001528 $0.0000125 $0.0000153 $0.00001494 $289,218 $1,429,812
Oct-11 2025 $0.00001493 $0.00001246 $0.00001519 $0.00001246 $153,603 $1,397,473

Chihuahua(HUAHUA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1382日間分析、13-01-2022日から。