時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
11 秒 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000032024 | $0.0000027923 | $0.0000033422 | $0.0000027923 | - | $299,593 |
| Feb-22 2026 | $0.0000027923 | $0.0000027162 | $0.0000029438 | $0.0000029438 | $304 | $261,222 |
| Feb-21 2026 | $0.0000029363 | $0.0000027116 | $0.000002962 | $0.0000027116 | $373 | $274,697 |
| Feb-20 2026 | $0.0000027093 | $0.0000027093 | $0.0000029349 | $0.0000028416 | - | $253,463 |
| Feb-19 2026 | $0.0000028411 | $0.0000028368 | $0.0000029328 | $0.0000029328 | $237 | $265,787 |
| Feb-18 2026 | $0.0000029328 | $0.0000028639 | $0.0000032166 | $0.0000032166 | $1,188 | $274,371 |
| Feb-17 2026 | $0.0000032166 | $0.0000032166 | $0.0000033166 | $0.0000033165 | - | $300,920 |
| Feb-16 2026 | $0.0000033164 | $0.000003156 | $0.0000033164 | $0.0000031568 | $199 | $310,256 |
| Feb-15 2026 | $0.000003142 | $0.0000031417 | $0.0000032807 | $0.0000032807 | - | $293,942 |
| Feb-14 2026 | $0.0000032893 | $0.0000032433 | $0.0000032969 | $0.0000032662 | - | $307,715 |
| Feb-13 2026 | $0.0000032662 | $0.0000030853 | $0.0000032663 | $0.0000031452 | - | $305,560 |
| Feb-12 2026 | $0.0000031232 | $0.0000030781 | $0.0000032124 | $0.0000030781 | $39 | $292,181 |
| Feb-11 2026 | $0.0000030916 | $0.0000029155 | $0.0000030944 | $0.0000029155 | $627 | $289,221 |
| Feb-10 2026 | $0.000002916 | $0.0000028482 | $0.0000029167 | $0.0000028961 | $177 | $272,793 |
| Feb-09 2026 | $0.0000029198 | $0.0000027456 | $0.0000029973 | $0.0000029973 | - | $273,151 |