時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Chihuahua (HUAHUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004436 | $0.00004436 | $0.00004885 | $0.0000447 | $118,940 | - |
| Aug-06 2024 | $0.00004405 | $0.00003681 | $0.00004405 | $0.00003681 | $143,535 | - |
| Aug-05 2024 | $0.00003672 | $0.00003343 | $0.00004415 | $0.00004415 | $153,662 | - |
| Aug-04 2024 | $0.00004474 | $0.00004311 | $0.00004778 | $0.00004692 | $124,572 | - |
| Aug-03 2024 | $0.00004678 | $0.00004617 | $0.00004816 | $0.00004683 | $135,753 | - |
| Aug-02 2024 | $0.00004649 | $0.00004649 | $0.00005057 | $0.00005042 | $121,750 | - |
| Aug-01 2024 | $0.0000507 | $0.00005043 | $0.00005517 | $0.00005517 | $111,516 | - |
| Jul-31 2024 | $0.00005515 | $0.00005507 | $0.00005809 | $0.00005795 | $124,879 | - |
| Jul-30 2024 | $0.00005805 | $0.00005792 | $0.00006223 | $0.00006223 | $144,043 | - |
| Jul-29 2024 | $0.00006226 | $0.00006187 | $0.00006321 | $0.00006211 | $156,570 | - |
| Jul-28 2024 | $0.00006212 | $0.00006182 | $0.00006431 | $0.00006422 | $138,863 | - |
| Jul-27 2024 | $0.00006419 | $0.00006369 | $0.00006642 | $0.00006559 | $151,130 | - |
| Jul-26 2024 | $0.00006562 | $0.00006262 | $0.00006603 | $0.00006266 | $171,284 | - |
| Jul-25 2024 | $0.00006269 | $0.00006251 | $0.00006567 | $0.00006561 | $145,700 | - |
| Jul-24 2024 | $0.00006569 | $0.00006569 | $0.00007079 | $0.00006879 | $148,067 | - |