時価総額 $3.98T
0.7%
ボリューム24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
硬貨
32.418
+20
取引所
885
最後の更新
1 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-18 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-17 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-16 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-15 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-14 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-13 2025 | $0.000000000005139183199449 | $0.000000000005075403042203 | $0.000000000005139183199449 | $0.000000000005075403042203 | - | - |
| Apr-12 2025 | $0.000000000005075403042203 | $0.000000000005075403042203 | $0.000000000005075403042203 | $0.000000000005075403042203 | - | - |
| Apr-11 2025 | $0.000000000005075403042203 | $0.000000000005054710676168 | $0.000000000005075403042203 | $0.000000000005054710676168 | - | - |
| Apr-10 2025 | $0.000000000005054710676168 | $0.000000000004848174850645 | $0.000000000005054710676168 | $0.000000000004848174850645 | - | - |
| Apr-09 2025 | $0.000000000004848174850645 | $0.000000000004848174850645 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-08 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-07 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-06 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-05 2025 | $0.000000000005228343540946 | $0.000000000005153028489343 | $0.000000000005228343540946 | $0.000000000005153028489343 | - | - |