時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
6 秒 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
| Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
| Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
| Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |
| Jul-25 2024 | $0.000000000005186148605099 | $0.000000000005129304125066 | $0.000000000005414650389421 | $0.000000000005414650389421 | $10 | - |
| Jul-24 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-23 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-22 2024 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0 | - |
| Jul-21 2024 | $0.000000000005349562831954 | $0.000000000005349562831954 | $0.000000000005383858052713 | $0.000000000005383858052713 | $5 | - |
| Jul-20 2024 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | - | - |
| Jul-19 2024 | $0.000000000005383858052713 | $0.00000000000521393119028 | $0.000000000005383858052713 | $0.000000000005299061889506 | $30 | - |
| Jul-18 2024 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | - | - |
| Jul-17 2024 | $0.000000000005299061889506 | $0.000000000005213273499233 | $0.000000000005299061889506 | $0.000000000005213273499233 | $6 | - |
| Jul-16 2024 | $0.000000000005213273499233 | $0.000000000004875052194802 | $0.000000000005279879291857 | $0.000000000004875052194802 | $40 | - |
| Jul-15 2024 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | - | - |