時価総額 $2.48T
-3.76%
ボリューム24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
硬貨
28.216
+27
取引所
885
最後の更新
1 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-23 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-22 2024 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0 | - |
| Jul-21 2024 | $0.000000000005349562831954 | $0.000000000005349562831954 | $0.000000000005383858052713 | $0.000000000005383858052713 | $5 | - |
| Jul-20 2024 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | - | - |
| Jul-19 2024 | $0.000000000005383858052713 | $0.00000000000521393119028 | $0.000000000005383858052713 | $0.000000000005299061889506 | $30 | - |
| Jul-18 2024 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | - | - |
| Jul-17 2024 | $0.000000000005299061889506 | $0.000000000005213273499233 | $0.000000000005299061889506 | $0.000000000005213273499233 | $6 | - |
| Jul-16 2024 | $0.000000000005213273499233 | $0.000000000004875052194802 | $0.000000000005279879291857 | $0.000000000004875052194802 | $40 | - |
| Jul-15 2024 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | - | - |
| Jul-14 2024 | $0.000000000004875052194802 | $0.00000000000482505777175 | $0.000000000004909999789086 | $0.00000000000482505777175 | $6 | - |
| Jul-13 2024 | $0.00000000000482505777175 | $0.00000000000482505777175 | $0.000000000004872103984824 | $0.000000000004858566141215 | $28 | - |
| Jul-12 2024 | $0.000000000004858566141215 | $0.000000000004858566141215 | $0.000000000004858566141215 | $0.000000000004858566141215 | - | - |
| Jul-11 2024 | $0.000000000004858566141215 | $0.000000000004692372731331 | $0.000000000004858566141215 | $0.000000000004692372731331 | $19 | - |
| Jul-10 2024 | $0.000000000004692372731331 | $0.000000000004692372731331 | $0.000000000004692372731331 | $0.000000000004692372731331 | - | - |