時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005284515263672 | $0.000000000005284515263672 | $2 | - |
Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |
Jul-25 2024 | $0.000000000005186148605099 | $0.000000000005129304125066 | $0.000000000005414650389421 | $0.000000000005414650389421 | $10 | - |
Jul-24 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
Jul-23 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
Jul-22 2024 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0 | - |
Jul-21 2024 | $0.000000000005349562831954 | $0.000000000005349562831954 | $0.000000000005383858052713 | $0.000000000005383858052713 | $5 | - |
Jul-20 2024 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | - | - |
Jul-19 2024 | $0.000000000005383858052713 | $0.00000000000521393119028 | $0.000000000005383858052713 | $0.000000000005299061889506 | $30 | - |
Jul-18 2024 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | - | - |
Jul-17 2024 | $0.000000000005299061889506 | $0.000000000005213273499233 | $0.000000000005299061889506 | $0.000000000005213273499233 | $6 | - |
Jul-16 2024 | $0.000000000005213273499233 | $0.000000000004875052194802 | $0.000000000005279879291857 | $0.000000000004875052194802 | $40 | - |