時価総額 $2.63T
6.89%
ボリューム24h $399.91B
57.54%
BTC % 55.54%
0.05%
ETH % 11.99%
0.08%
硬貨
29.421
+18
取引所
885
最後の更新
1 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000005091793804326 | $0.000000000005005776534006 | $0.000000000005091793804326 | $0.000000000005005776534006 | $11 | - |
| Nov-04 2024 | $0.000000000005005776534006 | $0.000000000005005776534006 | $0.000000000005099615366948 | $0.000000000005015484328399 | $20 | - |
| Nov-03 2024 | $0.000000000005015484328399 | $0.000000000005015484328399 | $0.000000000005268240744712 | $0.000000000005268240744712 | $1 | - |
| Nov-02 2024 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | - | - |
| Nov-01 2024 | $0.000000000005268240744712 | $0.000000000005231411719119 | $0.000000000005268240744712 | $0.000000000005231411719119 | $5 | - |
| Oct-31 2024 | $0.000000000005231411719119 | $0.000000000005231411719119 | $0.000000000005456864072747 | $0.000000000005456864072747 | $35 | - |
| Oct-30 2024 | $0.000000000005456864072747 | $0.000000000005456864072747 | $0.000000000005479274448045 | $0.000000000005479274448045 | $80 | - |
| Oct-29 2024 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | - | - |
| Oct-28 2024 | $0.000000000005479274448045 | $0.000000000005224626602456 | $0.000000000005479274448045 | $0.000000000005224626602456 | $1 | - |
| Oct-27 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-26 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-25 2024 | $0.000000000005359198137201 | $0.000000000005359198137201 | $0.000000000005456699513746 | $0.000000000005456699513746 | $12 | - |
| Oct-24 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-23 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-22 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |