時価総額 $2.31T 2.14%
ボリューム24h $140.21B 13.26%
BTC % 52.47% 0.36%
ETH % 13.75% -0.87%
硬貨 28.544 +18
取引所 885
最後の更新 1 分 前
Chihuahua Token CHH

Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000004900662361404 $0.000000000004900662361404 $0.000000000004900662361404 $0.000000000004900662361404 - -
Aug-19 2024 $0.000000000004900662361404 $0.000000000004900662361404 $0.000000000004900662361404 $0.000000000004900662361404 - -
Aug-18 2024 $0.000000000004900662361404 $0.000000000004872887735544 $0.000000000004900662361404 $0.000000000004872887735544 $0 -
Aug-17 2024 $0.000000000004872887735544 $0.000000000004769770415415 $0.000000000004872887735544 $0.000000000004769770415415 $2 -
Aug-16 2024 $0.000000000004769770415415 $0.000000000004769770415415 $0.000000000004769770415415 $0.000000000004769770415415 - -
Aug-15 2024 $0.000000000004769770415415 $0.000000000004769770415415 $0.000000000004769770415415 $0.000000000004769770415415 - -
Aug-14 2024 $0.000000000004769770415415 $0.000000000004752081230835 $0.000000000004769770415415 $0.000000000004752081230835 $34 -
Aug-13 2024 $0.000000000004764170643427 $0.000000000004659101857896 $0.000000000004764170643427 $0.000000000004659101857896 $56 -
Aug-12 2024 $0.000000000004659101857896 $0.000000000004659101857896 $0.000000000004695643649814 $0.000000000004695643649814 $1 -
Aug-11 2024 $0.000000000004695643649814 $0.000000000004695643649814 $0.000000000004695643649814 $0.000000000004695643649814 - -
Aug-10 2024 $0.000000000004695643649814 $0.000000000004579568725515 $0.000000000004695643649814 $0.000000000004579568725515 $13 -
Aug-09 2024 $0.000000000004579568725515 $0.000000000004382242064155 $0.000000000004579568725515 $0.000000000004382242064155 $43 -
Aug-08 2024 $0.000000000004382242064155 $0.000000000004382242064155 $0.000000000004382242064155 $0.000000000004382242064155 - -
Aug-07 2024 $0.000000000004382242064155 $0.000000000004382242064155 $0.000000000004382242064155 $0.000000000004382242064155 - -
Aug-06 2024 $0.000000000004382242064155 $0.00000000000408092658314 $0.000000000004452160069779 $0.00000000000408092658314 $37 -

Chihuahua Token(CHH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、742日間分析、11-08-2022日から。