時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |
| Oct-02 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005126403152784 | - | - |
| Oct-01 2024 | $0.000000000005126403152784 | $0.000000000005126403152784 | $0.000000000005301216429349 | $0.000000000005174615758035 | $20 | - |
| Sep-30 2024 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005455940692382 | - | - |
| Sep-29 2024 | $0.000000000005455940692382 | $0.000000000005455940692382 | $0.000000000005477599291358 | $0.000000000005477599291358 | $9 | - |
| Sep-28 2024 | $0.000000000005477599291358 | $0.000000000005475093084445 | $0.000000000005513942605765 | $0.000000000005513942605765 | $1 | - |
| Sep-27 2024 | $0.000000000005513942605765 | $0.000000000005513942605765 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0 | - |
| Sep-26 2024 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | - | - |
| Sep-25 2024 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | $0.000000000005552127040784 | - | - |
| Sep-24 2024 | $0.000000000005552127040784 | $0.000000000005324745381388 | $0.000000000005552127040784 | $0.000000000005324745381388 | $0 | - |
| Sep-23 2024 | $0.000000000005324745381388 | $0.000000000005324745381388 | $0.000000000005324745381388 | $0.000000000005324745381388 | - | - |
| Sep-22 2024 | $0.000000000005324745381388 | $0.000000000005006613354913 | $0.000000000005324745381388 | $0.000000000005006613354913 | $4 | - |
| Sep-21 2024 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | - | - |
| Sep-20 2024 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | - | - |
| Sep-19 2024 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | $0.000000000005006613354913 | - | - |