時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
51 秒 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000004647527802757 | $0.00000000000460637622345 | $0.000000000004647527802757 | $0.00000000000460637622345 | $34 | - |
| Sep-10 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
| Sep-09 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
| Sep-08 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
| Sep-07 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.00000000000460637622345 | - | - |
| Sep-06 2024 | $0.00000000000460637622345 | $0.00000000000460637622345 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0 | - |
| Sep-05 2024 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004656311534313 | - | - |
| Sep-04 2024 | $0.000000000004656311534313 | $0.000000000004656311534313 | $0.000000000004671800545315 | $0.000000000004671800545315 | $1 | - |
| Sep-03 2024 | $0.000000000004671800545315 | $0.000000000004671800545315 | $0.000000000004671800545315 | $0.000000000004671800545315 | - | - |
| Sep-02 2024 | $0.000000000004671800545315 | $0.000000000004671800545315 | $0.000000000004758953568683 | $0.000000000004758953568683 | $14 | - |
| Sep-01 2024 | $0.000000000004758953568683 | $0.000000000004758953568683 | $0.000000000004823957772761 | $0.000000000004823957772761 | $12 | - |
| Aug-31 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | - | - |
| Aug-30 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004927204264957 | $0.000000000004927204264957 | $45 | - |
| Aug-29 2024 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $592 | - |
| Aug-28 2024 | $0.000000000004850794254257 | $0.000000000004850794254257 | $0.000000000005283673626442 | $0.000000000005283673626442 | $5 | - |