時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
37 秒 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
| Aug-14 2024 | $0.000000000004769770415415 | $0.000000000004752081230835 | $0.000000000004769770415415 | $0.000000000004752081230835 | $34 | - |
| Aug-13 2024 | $0.000000000004764170643427 | $0.000000000004659101857896 | $0.000000000004764170643427 | $0.000000000004659101857896 | $56 | - |
| Aug-12 2024 | $0.000000000004659101857896 | $0.000000000004659101857896 | $0.000000000004695643649814 | $0.000000000004695643649814 | $1 | - |
| Aug-11 2024 | $0.000000000004695643649814 | $0.000000000004695643649814 | $0.000000000004695643649814 | $0.000000000004695643649814 | - | - |
| Aug-10 2024 | $0.000000000004695643649814 | $0.000000000004579568725515 | $0.000000000004695643649814 | $0.000000000004579568725515 | $13 | - |
| Aug-09 2024 | $0.000000000004579568725515 | $0.000000000004382242064155 | $0.000000000004579568725515 | $0.000000000004382242064155 | $43 | - |
| Aug-08 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-07 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-06 2024 | $0.000000000004382242064155 | $0.00000000000408092658314 | $0.000000000004452160069779 | $0.00000000000408092658314 | $37 | - |
| Aug-05 2024 | $0.00000000000408092658314 | $0.000000000003744082929945 | $0.000000000004801055208153 | $0.000000000004801055208153 | $34 | - |
| Aug-04 2024 | $0.000000000004801055208153 | $0.000000000004801055208153 | $0.000000000004933707899581 | $0.000000000004933707899581 | $3 | - |
| Aug-03 2024 | $0.000000000004933707899581 | $0.000000000004933707899581 | $0.000000000005201592743023 | $0.000000000005201592743023 | $1 | - |
| Aug-02 2024 | $0.000000000005201592743023 | $0.000000000005201592743023 | $0.000000000005225450083817 | $0.000000000005225450083817 | $19 | - |
| Aug-01 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |