時価総額 $2.27T
-0.2%
ボリューム24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
硬貨
28.429
+6
取引所
885
最後の更新
1 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000004579568725515 | $0.000000000004382242064155 | $0.000000000004579568725515 | $0.000000000004382242064155 | $43 | - |
| Aug-08 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-07 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-06 2024 | $0.000000000004382242064155 | $0.00000000000408092658314 | $0.000000000004452160069779 | $0.00000000000408092658314 | $37 | - |
| Aug-05 2024 | $0.00000000000408092658314 | $0.000000000003744082929945 | $0.000000000004801055208153 | $0.000000000004801055208153 | $34 | - |
| Aug-04 2024 | $0.000000000004801055208153 | $0.000000000004801055208153 | $0.000000000004933707899581 | $0.000000000004933707899581 | $3 | - |
| Aug-03 2024 | $0.000000000004933707899581 | $0.000000000004933707899581 | $0.000000000005201592743023 | $0.000000000005201592743023 | $1 | - |
| Aug-02 2024 | $0.000000000005201592743023 | $0.000000000005201592743023 | $0.000000000005225450083817 | $0.000000000005225450083817 | $19 | - |
| Aug-01 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
| Jul-31 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
| Jul-30 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005284515263672 | $0.000000000005284515263672 | $2 | - |
| Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
| Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
| Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
| Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |