時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Chihuahua Token (CHH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004823957772761 | - | - |
| Aug-30 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004927204264957 | $0.000000000004927204264957 | $45 | - |
| Aug-29 2024 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $592 | - |
| Aug-28 2024 | $0.000000000004850794254257 | $0.000000000004850794254257 | $0.000000000005283673626442 | $0.000000000005283673626442 | $5 | - |
| Aug-27 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
| Aug-26 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
| Aug-25 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
| Aug-24 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005336136363322 | $0.000000000005336136363322 | $10 | - |
| Aug-23 2024 | $0.000000000005336136363322 | $0.000000000005245907892471 | $0.000000000005336136363322 | $0.000000000005250550420629 | $7 | - |
| Aug-22 2024 | $0.000000000005250550420629 | $0.000000000005173683750663 | $0.000000000005250550420629 | $0.000000000005173683750663 | $12 | - |
| Aug-21 2024 | $0.000000000005173683750663 | $0.000000000004900662361404 | $0.000000000005173683750663 | $0.000000000004900662361404 | $46 | - |
| Aug-20 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
| Aug-19 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
| Aug-18 2024 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0 | - |
| Aug-17 2024 | $0.000000000004872887735544 | $0.000000000004769770415415 | $0.000000000004872887735544 | $0.000000000004769770415415 | $2 | - |