時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
43 秒 前
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5.500 | $5.500 | $5.811 | $5.773 | $2,485,355 | $79,270,493 |
| Dec-04 2025 | $5.750 | $5.729 | $6.030 | $5.874 | $2,603,209 | $82,877,304 |
| Dec-03 2025 | $5.804 | $5.775 | $6.153 | $6.098 | $2,514,128 | $83,655,873 |
| Dec-02 2025 | $6.111 | $5.489 | $6.333 | $5.493 | $3,281,274 | $88,070,103 |
| Dec-01 2025 | $5.500 | $5.370 | $5.823 | $5.823 | $3,387,736 | $79,267,658 |
| Nov-30 2025 | $5.918 | $5.867 | $6.161 | $5.954 | $3,515,708 | $85,292,448 |
| Nov-29 2025 | $5.917 | $5.764 | $5.982 | $5.896 | $2,719,794 | $85,284,706 |
| Nov-28 2025 | $5.890 | $5.790 | $5.967 | $5.954 | $3,523,267 | $84,887,695 |
| Nov-27 2025 | $5.965 | $5.934 | $6.128 | $6.092 | $2,705,539 | $85,978,559 |
| Nov-26 2025 | $6.149 | $5.989 | $6.259 | $6.125 | $3,428,554 | $88,628,940 |
| Nov-25 2025 | $6.167 | $6.051 | $6.295 | $6.244 | $2,924,731 | $88,881,406 |
| Nov-24 2025 | $6.252 | $6.007 | $6.363 | $6.242 | $3,205,470 | $90,110,679 |
| Nov-23 2025 | $6.278 | $6.196 | $6.299 | $6.248 | $3,607,876 | $90,489,091 |
| Nov-22 2025 | $6.311 | $6.147 | $6.467 | $6.467 | $3,617,215 | $90,965,914 |
| Nov-21 2025 | $6.364 | $6.253 | $6.894 | $6.859 | $5,229,404 | $91,723,391 |