時価総額 $2.47T
-2.21%
ボリューム24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
3 秒 前
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $2.6662 | $2.5341 | $2.6662 | $2.6231 | $1,719,997 | $38,424,604 |
| Mar-01 2026 | $2.6300 | $2.6037 | $2.7623 | $2.7216 | $1,655,498 | $37,903,517 |
| Feb-28 2026 | $2.7176 | $2.5327 | $2.7176 | $2.6899 | $1,711,933 | $39,166,669 |
| Feb-27 2026 | $2.6779 | $2.6389 | $2.7570 | $2.6530 | $1,728,553 | $38,593,875 |
| Feb-26 2026 | $2.6558 | $2.6337 | $2.8390 | $2.6600 | $2,515,120 | $38,274,705 |
| Feb-25 2026 | $2.6745 | $2.3862 | $2.6745 | $2.3862 | $2,020,627 | $38,544,376 |
| Feb-24 2026 | $2.4229 | $2.4229 | $2.5728 | $2.5728 | $1,824,557 | $34,918,494 |
| Feb-23 2026 | $2.6141 | $2.5366 | $2.6905 | $2.6905 | $2,090,899 | $37,674,061 |
| Feb-22 2026 | $2.6972 | $2.5137 | $2.7506 | $2.6438 | $2,089,190 | $38,872,386 |
| Feb-21 2026 | $2.6689 | $2.5723 | $2.6766 | $2.6564 | $1,988,365 | $38,464,524 |
| Feb-20 2026 | $2.6033 | $2.5576 | $2.7217 | $2.5904 | $2,011,280 | $37,518,910 |
| Feb-19 2026 | $2.6098 | $2.5788 | $2.7272 | $2.7174 | $2,165,382 | $37,612,222 |
| Feb-18 2026 | $2.7308 | $2.7069 | $2.9535 | $2.9267 | $1,797,373 | $39,355,691 |
| Feb-17 2026 | $2.9349 | $2.8689 | $2.9506 | $2.9259 | $1,621,239 | $42,298,239 |
| Feb-16 2026 | $2.9350 | $2.8904 | $3.0141 | $2.9411 | $1,853,141 | $42,299,589 |