時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
1 分 前
Chia Network (XCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2.7354 | $2.5762 | $2.8893 | $2.6248 | $2,109,421 | $39,421,886 |
| Mar-22 2026 | $2.6408 | $2.6062 | $2.7554 | $2.6508 | $2,270,560 | $38,058,846 |
| Mar-21 2026 | $2.6826 | $2.6735 | $2.7324 | $2.6933 | $1,778,027 | $38,661,326 |
| Mar-20 2026 | $2.6915 | $2.6915 | $3.0077 | $2.7226 | $2,152,500 | $38,789,184 |
| Mar-19 2026 | $2.7493 | $2.6630 | $2.8167 | $2.8076 | $2,204,115 | $39,623,222 |
| Mar-18 2026 | $2.8598 | $2.8598 | $3.1524 | $3.1133 | $2,378,131 | $41,215,648 |
| Mar-17 2026 | $3.1957 | $2.8645 | $3.2427 | $2.9845 | $3,332,457 | $46,055,884 |
| Mar-16 2026 | $2.9365 | $2.7834 | $2.9365 | $2.7882 | $2,012,804 | $42,321,362 |
| Mar-15 2026 | $2.7664 | $2.7156 | $2.7968 | $2.7270 | $1,741,031 | $39,869,706 |
| Mar-14 2026 | $2.7162 | $2.6197 | $2.7541 | $2.6405 | $1,673,427 | $39,145,920 |
| Mar-13 2026 | $2.6489 | $2.5985 | $2.7264 | $2.5985 | $1,910,027 | $38,176,484 |
| Mar-12 2026 | $2.6238 | $2.5282 | $2.6733 | $2.5708 | $1,881,354 | $37,813,573 |
| Mar-11 2026 | $2.5275 | $2.4809 | $2.5644 | $2.5144 | $1,717,065 | $36,425,641 |
| Mar-10 2026 | $2.5065 | $2.5065 | $2.6425 | $2.5241 | $1,682,960 | $36,123,219 |
| Mar-09 2026 | $2.5221 | $2.4901 | $2.6594 | $2.5501 | $1,867,935 | $36,348,490 |