時価総額 $3.84T
-3.13%
ボリューム24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
硬貨
33.586
+3
取引所
885
最後の更新
13 秒 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000577016843946 | $0.000000000000577016843946 | $0.000000000000577016843946 | $0.000000000000577016843946 | - | - |
| Nov-01 2025 | $0.000000000000577016843946 | $0.000000000000577016843946 | $0.000000000000606112459769 | $0.000000000000601993568706 | - | - |
| Oct-31 2025 | $0.000000000000605692431936 | $0.000000000000603270614374 | $0.000000000000624385342344 | $0.000000000000603270614374 | - | - |
| Oct-30 2025 | $0.000000000000603270614374 | $0.000000000000603270614374 | $0.000000000000672402512652 | $0.000000000000672402512652 | - | - |
| Oct-29 2025 | $0.000000000000672402512652 | $0.000000000000653802342766 | $0.000000000000672402512652 | $0.000000000000660383246803 | - | - |
| Oct-28 2025 | $0.000000000000660383246803 | $0.000000000000660383246803 | $0.000000000000707939907857 | $0.000000000000707939907857 | $860 | - |
| Oct-27 2025 | $0.000000000000778609845911 | $0.000000000000675224969145 | $0.000000000000792428807931 | $0.000000000000675224969145 | - | - |
| Oct-26 2025 | $0.000000000000675224969145 | $0.000000000000660746599015 | $0.000000000000676968902758 | $0.000000000000664187032321 | - | - |
| Oct-25 2025 | $0.000000000000664187032321 | $0.000000000000659085796208 | $0.000000000000664497804499 | $0.000000000000660238907934 | - | - |
| Oct-24 2025 | $0.000000000000660238907934 | $0.000000000000649507049611 | $0.000000000000663779177978 | $0.000000000000663779177978 | - | - |
| Oct-23 2025 | $0.000000000000663779177978 | $0.000000000000645353634536 | $0.000000000000663779177978 | $0.000000000000649112305299 | - | - |
| Oct-22 2025 | $0.000000000000649112305299 | $0.000000000000649112305299 | $0.000000000000649112305299 | $0.000000000000649112305299 | - | - |
| Oct-21 2025 | $0.000000000000649112305299 | $0.000000000000649112305299 | $0.000000000000672003845788 | $0.000000000000663301442421 | $3 | - |
| Oct-20 2025 | $0.000000000000663301442421 | $0.000000000000652712009033 | $0.000000000000663301442421 | $0.000000000000652712009033 | - | - |
| Oct-19 2025 | $0.000000000000652712009033 | $0.000000000000645293769782 | $0.000000000000652712009033 | $0.000000000000645293769782 | - | - |