時価総額 $2.54T
3.4%
ボリューム24h $212.40B
31.46%
BTC % 54.5%
1.02%
ETH % 9.58%
0.2%
硬貨
34.321
+5
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000263251006155 | $0.000000000000263251006155 | $0.000000000000273713836726 | $0.000000000000273713836726 | - | - |
| Mar-07 2026 | $0.000000000000273713836726 | $0.000000000000273713836726 | $0.000000000000273713836726 | $0.000000000000273713836726 | - | - |
| Mar-06 2026 | $0.000000000000273713836726 | $0.000000000000273713836726 | $0.000000000000287077040312 | $0.000000000000287077040312 | - | - |
| Mar-05 2026 | $0.000000000000287077040312 | $0.000000000000287077040312 | $0.000000000000290812810914 | $0.000000000000290812810914 | - | - |
| Mar-04 2026 | $0.000000000000290812810914 | $0.00000000000028266293469 | $0.000000000000290812810914 | $0.00000000000028266293469 | - | - |
| Mar-03 2026 | $0.00000000000028266293469 | $0.00000000000028266293469 | $0.00000000000028266293469 | $0.00000000000028266293469 | - | - |
| Mar-02 2026 | $0.00000000000028266293469 | $0.00000000000026786823003 | $0.00000000000028266293469 | $0.000000000000275281181879 | - | - |
| Mar-01 2026 | $0.000000000000275281181879 | $0.000000000000266221395101 | $0.000000000000275281181879 | $0.000000000000266221395101 | - | - |
| Feb-28 2026 | $0.000000000000266221395101 | $0.000000000000246792485756 | $0.000000000000266221395101 | $0.000000000000262503999499 | - | - |
| Feb-27 2026 | $0.000000000000262503999499 | $0.000000000000262503999499 | $0.000000000000267032041163 | $0.00000000000026618723093 | $1 | - |
| Feb-26 2026 | $0.00000000000026618723093 | $0.00000000000026618723093 | $0.00000000000026618723093 | $0.00000000000026618723093 | - | - |
| Feb-25 2026 | $0.00000000000026618723093 | $0.000000000000252441833818 | $0.00000000000026618723093 | $0.000000000000252441833818 | - | - |
| Feb-24 2026 | $0.000000000000252441833818 | $0.000000000000252441833818 | $0.000000000000268229043181 | $0.000000000000268229043181 | - | - |
| Feb-23 2026 | $0.000000000000268229043181 | $0.000000000000268229043181 | $0.00000000000028335271521 | $0.00000000000028335271521 | - | - |
| Feb-22 2026 | $0.00000000000028335271521 | $0.00000000000028335271521 | $0.000000000000288214212986 | $0.000000000000288214212986 | - | - |