時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000948499841182 | $0.000000000000926441784602 | $0.000000000000948499841182 | $0.000000000000926441784602 | - | - |
| Sep-09 2025 | $0.000000000000925536613527 | $0.000000000000898960187179 | $0.000000000000934916594451 | $0.000000000000898960187179 | - | - |
| Sep-08 2025 | $0.000000000000898960187179 | $0.000000000000855516321423 | $0.000000000000898960187179 | $0.000000000000855516321423 | - | - |
| Sep-07 2025 | $0.000000000000855516321423 | $0.000000000000855516321423 | $0.000000000000856337974859 | $0.000000000000856337974859 | - | - |
| Sep-06 2025 | $0.000000000000856337974859 | $0.000000000000856337974859 | $0.000000000000859895275851 | $0.000000000000859895275851 | - | - |
| Sep-05 2025 | $0.000000000000859895275851 | $0.000000000000859895275851 | $0.00000000000091728503168 | $0.000000000000908437251126 | - | - |
| Sep-04 2025 | $0.000000000000908437251126 | $0.000000000000908437251126 | $0.000000000000926456984124 | $0.000000000000926456984124 | - | - |
| Sep-03 2025 | $0.000000000000926456984124 | $0.000000000000919595223163 | $0.00000000000092867285696 | $0.000000000000925272748376 | - | - |
| Sep-02 2025 | $0.000000000000917872259021 | $0.00000000000087582119694 | $0.000000000000917872259021 | $0.00000000000087582119694 | - | - |
| Sep-01 2025 | $0.000000000000891726487336 | $0.000000000000891726487336 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-31 2025 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-30 2025 | $0.000000000000907698741552 | $0.000000000000898074505836 | $0.000000000000907938250908 | $0.000000000000898074505836 | - | - |
| Aug-29 2025 | $0.000000000000898074505836 | $0.000000000000898074505836 | $0.000000000000955900603418 | $0.000000000000955900603418 | - | - |
| Aug-28 2025 | $0.000000000000955900603418 | $0.000000000000920712513005 | $0.000000000000963095489744 | $0.000000000000920712513005 | $47 | - |
| Aug-27 2025 | $0.000000000000920712513005 | $0.000000000000854532454481 | $0.000000000000943070603563 | $0.000000000000854532454481 | - | - |