時価総額 $3.48T
-1.22%
ボリューム24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
硬貨
31.814
+16
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000001548821335933 | $0.000000000001543826670995 | $0.000000000001634216746678 | $0.000000000001602643334891 | - | - |
| May-11 2025 | $0.000000000001602643334891 | $0.000000000001602643334891 | $0.000000000001612819124195 | $0.000000000001611205951845 | - | - |
| May-10 2025 | $0.000000000001611205951845 | $0.000000000001552298440474 | $0.000000000001611205951845 | $0.000000000001563653077243 | - | - |
| May-09 2025 | $0.000000000001563653077243 | $0.000000000001479360040419 | $0.000000000001563653077243 | $0.000000000001479360040419 | - | - |
| May-08 2025 | $0.000000000001465951064653 | $0.000000000001338580907662 | $0.000000000001465951064653 | $0.000000000001338580907662 | $39 | - |
| May-07 2025 | $0.000000000001338580907662 | $0.000000000001308680601497 | $0.000000000001338580907662 | $0.000000000001308680601497 | - | - |
| May-06 2025 | $0.000000000001308680601497 | $0.000000000001306888313551 | $0.000000000001320426030432 | $0.000000000001320426030432 | - | - |
| May-05 2025 | $0.000000000001320426030432 | $0.000000000001315669494691 | $0.000000000001333880820323 | $0.000000000001333236569475 | - | - |
| May-04 2025 | $0.000000000001333236569475 | $0.000000000001330223054005 | $0.000000000001347523445552 | $0.000000000001344898472835 | - | - |
| May-03 2025 | $0.000000000001344898472835 | $0.000000000001307574867631 | $0.000000000001353593434141 | $0.000000000001326587980656 | - | - |
| May-02 2025 | $0.000000000001326587980656 | $0.000000000001326587980656 | $0.000000000001329315203202 | $0.000000000001329315203202 | - | - |
| May-01 2025 | $0.000000000001329315203202 | $0.00000000000126077396704 | $0.000000000001329315203202 | $0.00000000000126077396704 | - | - |
| Apr-30 2025 | $0.00000000000126077396704 | $0.00000000000126077396704 | $0.000000000001310801341603 | $0.000000000001298538069303 | - | - |
| Apr-29 2025 | $0.000000000001298538069303 | $0.000000000001298538069303 | $0.000000000001332181562087 | $0.000000000001321675641227 | - | - |
| Apr-28 2025 | $0.000000000001321675641227 | $0.000000000001310895923915 | $0.000000000001368571471658 | $0.000000000001314612285367 | - | - |