時価総額 $2.51T
0.8%
ボリューム24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
硬貨
34.436
+1
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000244371295491 | $0.000000000000244371295491 | $0.000000000000246206335651 | $0.000000000000246206335651 | - | - |
| Mar-28 2026 | $0.000000000000246206335651 | $0.00000000000024593356782 | $0.000000000000247447227643 | $0.000000000000247447227643 | - | - |
| Mar-27 2026 | $0.000000000000247447227643 | $0.000000000000247447227643 | $0.000000000000264625422461 | $0.000000000000264625422461 | - | - |
| Mar-26 2026 | $0.000000000000264625422461 | $0.000000000000264625422461 | $0.000000000000277335145338 | $0.000000000000276974460132 | - | - |
| Mar-25 2026 | $0.000000000000276974460132 | $0.000000000000276974460132 | $0.000000000000287483039065 | $0.000000000000279821424269 | - | - |
| Mar-24 2026 | $0.000000000000279821424269 | $0.000000000000279292379129 | $0.000000000000282664613223 | $0.000000000000282664613223 | - | - |
| Mar-23 2026 | $0.000000000000282664613223 | $0.000000000000271490444997 | $0.000000000000287383027483 | $0.000000000000271490444997 | - | - |
| Mar-22 2026 | $0.000000000000271490444997 | $0.000000000000271490444997 | $0.000000000000283855675163 | $0.000000000000283855675163 | - | - |
| Mar-21 2026 | $0.000000000000283855675163 | $0.000000000000283855675163 | $0.000000000000283977983451 | $0.000000000000283977983451 | $1 | - |
| Mar-20 2026 | $0.000000000000283977983451 | $0.000000000000283306344614 | $0.000000000000288153032928 | $0.000000000000283306344614 | - | - |
| Mar-19 2026 | $0.000000000000283306344614 | $0.000000000000278927455387 | $0.000000000000287590036985 | $0.00000000000028739249515 | $239 | - |
| Mar-18 2026 | $0.00000000000028739249515 | $0.000000000000284520102234 | $0.00000000000030470907502 | $0.00000000000030450071334 | $293 | - |
| Mar-17 2026 | $0.00000000000029999903745 | $0.00000000000029999903745 | $0.000000000000305720391222 | $0.000000000000305720391222 | - | - |
| Mar-16 2026 | $0.000000000000305720391222 | $0.000000000000297278332762 | $0.000000000000305720391222 | $0.000000000000298058559912 | $431 | - |
| Mar-15 2026 | $0.000000000000335166398785 | $0.000000000000274088595143 | $0.000000000000340075626803 | $0.000000000000274088595143 | $965 | - |