時価総額 $4.59T
1.8%
ボリューム24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
硬貨
33.336
+13
取引所
885
最後の更新
12 秒 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000835189918155 | $0.000000000000835189918155 | $0.000000000000850788528451 | $0.000000000000841907031921 | - | - |
| Oct-04 2025 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.00000000000087020962588 | - | - |
| Oct-03 2025 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.000000000000884805791602 | $0.000000000000884805791602 | - | - |
| Oct-02 2025 | $0.000000000000884805791602 | $0.000000000000852693684788 | $0.000000000000884805791602 | $0.000000000000852693684788 | - | - |
| Oct-01 2025 | $0.000000000000852693684788 | $0.00000000000082616830734 | $0.000000000000859528105459 | $0.00000000000082616830734 | - | - |
| Sep-30 2025 | $0.00000000000082616830734 | $0.000000000000814049150599 | $0.000000000000841392826864 | $0.000000000000841392826864 | - | - |
| Sep-29 2025 | $0.000000000000845614632543 | $0.000000000000804241656414 | $0.000000000000845614632543 | $0.000000000000804241656414 | $112 | - |
| Sep-28 2025 | $0.000000000000804241656414 | $0.000000000000773392068803 | $0.000000000000804241656414 | $0.000000000000773392068803 | - | - |
| Sep-27 2025 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000773392068803 | - | - |
| Sep-26 2025 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000786394084442 | $0.000000000000786394084442 | - | - |
| Sep-25 2025 | $0.000000000000786394084442 | $0.000000000000786394084442 | $0.000000000000837151441894 | $0.000000000000837151441894 | - | - |
| Sep-24 2025 | $0.000000000000837151441894 | $0.000000000000837151441894 | $0.000000000000866198297089 | $0.000000000000866198297089 | - | - |
| Sep-23 2025 | $0.000000000000866198297089 | $0.000000000000866198297089 | $0.000000000000925961979132 | $0.000000000000925961979132 | - | - |
| Sep-22 2025 | $0.000000000000925961979132 | $0.000000000000925961979132 | $0.000000000000954413508995 | $0.000000000000954413508995 | - | - |
| Sep-21 2025 | $0.000000000000954413508995 | $0.000000000000947217001814 | $0.000000000000960391559774 | $0.000000000000955390533363 | - | - |