時価総額 $4.13T
0.28%
ボリューム24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
硬貨
32.835
+21
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000901060228098 | $0.000000000000865389106831 | $0.000000000000901060228098 | $0.000000000000865389106831 | - | - |
| Aug-19 2025 | $0.000000000000865389106831 | $0.000000000000865389106831 | $0.000000000000938640714037 | $0.000000000000938640714037 | - | - |
| Aug-18 2025 | $0.000000000000938640714037 | $0.000000000000938640714037 | $0.000000000000938640714037 | $0.000000000000938640714037 | - | - |
| Aug-17 2025 | $0.000000000000938640714037 | $0.000000000000909992096022 | $0.000000000000938640714037 | $0.000000000000909992096022 | - | - |
| Aug-16 2025 | $0.000000000000909992096022 | $0.000000000000897523892755 | $0.000000000000910614843594 | $0.000000000000897523892755 | - | - |
| Aug-15 2025 | $0.000000000000897523892755 | $0.000000000000895017485511 | $0.000000000000919134997114 | $0.000000000000895017485511 | - | - |
| Aug-14 2025 | $0.000000000000895017485511 | $0.000000000000895017485511 | $0.000000000000993741443059 | $0.000000000000959924863869 | $126 | - |
| Aug-13 2025 | $0.000000000000959924863869 | $0.000000000000865262930608 | $0.000000000000984985777678 | $0.000000000000865262930608 | $145 | - |
| Aug-12 2025 | $0.000000000000865262930608 | $0.000000000000844829876537 | $0.000000000000865262930608 | $0.000000000000844829876537 | - | - |
| Aug-11 2025 | $0.000000000000841644978201 | $0.000000000000841644978201 | $0.000000000000881321827972 | $0.000000000000881321827972 | $35 | - |
| Aug-10 2025 | $0.00000000000087440771001 | $0.000000000000867630037869 | $0.00000000000087440771001 | $0.000000000000867630037869 | - | - |
| Aug-09 2025 | $0.000000000000867630037869 | $0.000000000000851498240353 | $0.000000000000867630037869 | $0.000000000000851498240353 | - | - |
| Aug-08 2025 | $0.000000000000851498240353 | $0.000000000000775572190665 | $0.000000000000852660297814 | $0.000000000000775572190665 | - | - |
| Aug-07 2025 | $0.000000000000775572190665 | $0.000000000000732963238652 | $0.000000000000775572190665 | $0.000000000000732963238652 | - | - |
| Aug-06 2025 | $0.000000000000732963238652 | $0.000000000000732963238652 | $0.000000000000736605352054 | $0.000000000000736605352054 | - | - |