時価総額 $3.20T
1.27%
ボリューム24h $247.29B
38.3%
BTC % 54.92%
-0.47%
ETH % 11.03%
1.54%
硬貨
34.117
+4
取引所
885
最後の更新
3 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000292745576321 | $0.000000000000292745576321 | $0.000000000000312205907523 | $0.000000000000312205907523 | $50 | - |
| Jan-24 2026 | $0.000000000000312205907523 | $0.000000000000312205907523 | $0.000000000000317873681376 | $0.000000000000317873681376 | - | - |
| Jan-23 2026 | $0.000000000000317873681376 | $0.000000000000317873681376 | $0.000000000000329570497606 | $0.000000000000329210919043 | $128 | - |
| Jan-22 2026 | $0.000000000000329210919043 | $0.000000000000324163704358 | $0.000000000000342959796093 | $0.000000000000342959796093 | $201 | - |
| Jan-21 2026 | $0.000000000000342959796093 | $0.000000000000329814472885 | $0.000000000000342959796093 | $0.000000000000335248050771 | - | - |
| Jan-20 2026 | $0.000000000000335248050771 | $0.000000000000332814003127 | $0.000000000000348878254652 | $0.000000000000343263718663 | - | - |
| Jan-19 2026 | $0.000000000000343263718663 | $0.000000000000339954754878 | $0.000000000000375834596279 | $0.000000000000375834596279 | $189 | - |
| Jan-18 2026 | $0.000000000000375834596279 | $0.000000000000375834596279 | $0.000000000000379619907079 | $0.000000000000379619907079 | - | - |
| Jan-17 2026 | $0.000000000000379619907079 | $0.000000000000377684161477 | $0.000000000000379619907079 | $0.000000000000377684161477 | - | - |
| Jan-16 2026 | $0.000000000000377684161477 | $0.000000000000373492100507 | $0.000000000000377684161477 | $0.000000000000375737924571 | - | - |
| Jan-15 2026 | $0.000000000000375737924571 | $0.000000000000375737924571 | $0.000000000000387595187214 | $0.000000000000387595187214 | $123 | - |
| Jan-14 2026 | $0.000000000000387595187214 | $0.000000000000387595187214 | $0.00000000000040441640676 | $0.00000000000040441640676 | - | - |
| Jan-13 2026 | $0.00000000000040441640676 | $0.000000000000367772282571 | $0.00000000000040441640676 | $0.000000000000367772282571 | - | - |
| Jan-12 2026 | $0.000000000000367772282571 | $0.000000000000357234066202 | $0.000000000000372878903712 | $0.000000000000357234066202 | - | - |
| Jan-11 2026 | $0.000000000000357234066202 | $0.000000000000353379938977 | $0.000000000000357234066202 | $0.000000000000353379938977 | - | - |