時価総額 $3.44T
1.57%
ボリューム24h $247.91B
25.11%
BTC % 54.4%
-0.53%
ETH % 11.35%
0.52%
硬貨
33.903
+6
取引所
885
最後の更新
3 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.000000000000382965518255 | $0.00000000000037124585221 | $0.000000000000382965518255 | $0.00000000000037124585221 | $34 | - |
| Jan-04 2026 | $0.00000000000037124585221 | $0.000000000000365771572246 | $0.000000000000373160996802 | $0.000000000000365771572246 | - | - |
| Jan-03 2026 | $0.00000000000036332331571 | $0.000000000000351878352122 | $0.00000000000036332331571 | $0.000000000000351878352122 | - | - |
| Jan-02 2026 | $0.000000000000351878352122 | $0.000000000000351878352122 | $0.000000000000362900580886 | $0.000000000000361961845166 | - | - |
| Jan-01 2026 | $0.000000000000358455250273 | $0.000000000000344058491577 | $0.000000000000358455250273 | $0.000000000000344111331818 | $126 | - |
| Dec-31 2025 | $0.000000000000339023012011 | $0.000000000000331996738795 | $0.000000000000339023012011 | $0.000000000000331996738795 | - | - |
| Dec-30 2025 | $0.000000000000331996738795 | $0.00000000000030333330403 | $0.000000000000336284098675 | $0.00000000000030333330403 | - | - |
| Dec-29 2025 | $0.00000000000030333330403 | $0.00000000000030333330403 | $0.000000000000310952734153 | $0.000000000000310952734153 | - | - |
| Dec-28 2025 | $0.000000000000310952734153 | $0.000000000000306552112033 | $0.000000000000312575156371 | $0.000000000000306552112033 | - | - |
| Dec-27 2025 | $0.000000000000306552112033 | $0.000000000000306552112033 | $0.000000000000316964509931 | $0.000000000000316964509931 | - | - |
| Dec-26 2025 | $0.000000000000316964509931 | $0.000000000000302514624713 | $0.000000000000316964509931 | $0.000000000000302514624713 | - | - |
| Dec-25 2025 | $0.000000000000306687474857 | $0.000000000000306687474857 | $0.000000000000306935851769 | $0.000000000000306935851769 | - | - |
| Dec-24 2025 | $0.000000000000306935851769 | $0.000000000000306935851769 | $0.000000000000309542028303 | $0.000000000000309542028303 | - | - |
| Dec-23 2025 | $0.000000000000309542028303 | $0.000000000000304947558661 | $0.000000000000311231943663 | $0.000000000000304947558661 | - | - |
| Dec-22 2025 | $0.000000000000304947558661 | $0.000000000000303687977889 | $0.000000000000304947558661 | $0.00000000000030415691699 | - | - |