時価総額 $2.51T
-0.14%
ボリューム24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000277191491963 | $0.000000000000277191491963 | $0.000000000000283733576841 | $0.000000000000282263712567 | $222 | - |
| Feb-15 2026 | $0.000000000000282263712567 | $0.00000000000026052965279 | $0.000000000000302680635685 | $0.00000000000026052965279 | - | - |
| Feb-14 2026 | $0.000000000000258854359982 | $0.000000000000245701702616 | $0.000000000000258854359982 | $0.000000000000246875758156 | - | - |
| Feb-13 2026 | $0.000000000000246875758156 | $0.000000000000236505171629 | $0.000000000000246875758156 | $0.000000000000237844244774 | - | - |
| Feb-12 2026 | $0.000000000000237844244774 | $0.000000000000237844244774 | $0.000000000000237844244774 | $0.000000000000237844244774 | - | - |
| Feb-11 2026 | $0.000000000000237844244774 | $0.000000000000235618513159 | $0.000000000000249486453688 | $0.000000000000249486453688 | - | - |
| Feb-10 2026 | $0.000000000000249486453688 | $0.000000000000249486453688 | $0.000000000000256814092156 | $0.000000000000256814092156 | - | - |
| Feb-09 2026 | $0.000000000000247143099814 | $0.000000000000247143099814 | $0.00000000000025733537222 | $0.00000000000025442084181 | - | - |
| Feb-08 2026 | $0.00000000000025442084181 | $0.00000000000025442084181 | $0.000000000000255795422854 | $0.000000000000255795422854 | - | - |
| Feb-07 2026 | $0.000000000000255795422854 | $0.000000000000248844066816 | $0.000000000000255795422854 | $0.000000000000248844066816 | - | - |
| Feb-06 2026 | $0.000000000000257319921284 | $0.000000000000207561578947 | $0.000000000000257319921284 | $0.000000000000237798039453 | $132 | - |
| Feb-05 2026 | $0.000000000000237798039453 | $0.000000000000228060210268 | $0.000000000000273201908711 | $0.000000000000270394683946 | $143 | - |
| Feb-04 2026 | $0.00000000000026551961023 | $0.00000000000026551961023 | $0.000000000000287728908002 | $0.000000000000287728908002 | $245 | - |
| Feb-03 2026 | $0.000000000000287728908002 | $0.000000000000287728908002 | $0.000000000000302760824928 | $0.000000000000293564449575 | - | - |
| Feb-02 2026 | $0.000000000000296085885633 | $0.000000000000291903132531 | $0.000000000000323597657653 | $0.000000000000319867948416 | - | - |