時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
16 秒 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000007008253599985 | $0.000000000006959895715591 | $0.00000000000823945866044 | $0.00000000000823945866044 | $34,790 | - |
| Jul-27 2024 | $0.000000000008256289253984 | $0.000000000007772623205389 | $0.000000000010083933960209 | $0.000000000009367757080269 | $43,967 | - |
| Jul-26 2024 | $0.000000000009311037033344 | $0.000000000008823998622319 | $0.000000000010229480192455 | $0.000000000009587400627613 | $62,636 | - |
| Jul-25 2024 | $0.000000000008189918174321 | $0.000000000007200757559319 | $0.000000000010324605513065 | $0.000000000007301176847236 | $59,597 | - |
| Jul-24 2024 | $0.00000000000701392296471 | $0.00000000000701392296471 | $0.000000000008149011632266 | $0.000000000007340080464278 | $29,469 | - |
| Jul-23 2024 | $0.000000000006890527671119 | $0.000000000006696905232152 | $0.00000000000794601037758 | $0.00000000000794601037758 | $46,659 | - |
| Jul-22 2024 | $0.000000000007868412408712 | $0.000000000007046728175387 | $0.000000000008720768715838 | $0.000000000008307165290679 | $74,315 | - |
| Jul-21 2024 | $0.000000000007891785822202 | $0.00000000000732073016497 | $0.000000000009258580263389 | $0.000000000008310309432046 | $86,176 | - |
| Jul-20 2024 | $0.000000000008013342177944 | $0.00000000000789416967863 | $0.000000000009736143834933 | $0.00000000000912277827585 | $89,734 | - |
| Jul-19 2024 | $0.000000000009337022956686 | $0.000000000007814815012265 | $0.000000000009624984718697 | $0.000000000009523559826696 | $71,132 | - |
| Jul-18 2024 | $0.000000000009583945364495 | $0.000000000008954738326646 | $0.000000000010406041543839 | $0.000000000010038788084219 | $67,620 | - |
| Jul-17 2024 | $0.00000000001000197195488 | $0.000000000009526032861169 | $0.000000000012335307538137 | $0.000000000009648292723159 | $153,856 | - |
| Jul-16 2024 | $0.000000000009952428984437 | $0.000000000009810161483518 | $0.000000000011207176609262 | $0.000000000011207176609262 | $168,786 | - |
| Jul-15 2024 | $0.000000000010875897542011 | $0.000000000010412169316694 | $0.000000000013924010968789 | $0.00000000001306290977057 | $274,874 | - |
| Jul-14 2024 | $0.000000000013077094432189 | $0.000000000010415856168341 | $0.000000000013153420784152 | $0.000000000013153420784152 | $273,081 | - |