時価総額 $3.19T
2.39%
ボリューム24h $256.26B
22.8%
BTC % 54.61%
0.11%
ETH % 10.79%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000309614366234 | $0.000000000000296914701115 | $0.000000000000309614366234 | $0.000000000000296914701115 | - | - |
| Nov-22 2025 | $0.000000000000296914701115 | $0.000000000000296547192537 | $0.000000000000307807134773 | $0.000000000000307807134773 | - | - |
| Nov-21 2025 | $0.000000000000307807134773 | $0.000000000000307807134773 | $0.000000000000325052675708 | $0.000000000000325052675708 | - | - |
| Nov-20 2025 | $0.000000000000325052675708 | $0.000000000000301796537719 | $0.000000000000325052675708 | $0.000000000000301796537719 | - | - |
| Nov-19 2025 | $0.000000000000301796537719 | $0.000000000000301796537719 | $0.000000000000325073930488 | $0.000000000000325073930488 | - | - |
| Nov-18 2025 | $0.000000000000325073930488 | $0.000000000000306483124228 | $0.000000000000325073930488 | $0.000000000000313663966742 | - | - |
| Nov-17 2025 | $0.000000000000313663966742 | $0.000000000000313663966742 | $0.000000000000328824860579 | $0.000000000000322608237842 | - | - |
| Nov-16 2025 | $0.000000000000322608237842 | $0.000000000000321980271785 | $0.00000000000032327255976 | $0.00000000000032327255976 | - | - |
| Nov-15 2025 | $0.00000000000032327255976 | $0.000000000000317772688958 | $0.000000000000329814559235 | $0.000000000000317772688958 | $50 | - |
| Nov-14 2025 | $0.000000000000329770758431 | $0.000000000000329770758431 | $0.00000000000035909628578 | $0.00000000000035909628578 | - | - |
| Nov-13 2025 | $0.000000000000350209136824 | $0.000000000000350209136824 | $0.000000000000384340961079 | $0.000000000000384340961079 | - | - |
| Nov-12 2025 | $0.000000000000386361506098 | $0.000000000000386361506098 | $0.00000000000042190027611 | $0.00000000000042190027611 | - | - |
| Nov-11 2025 | $0.00000000000042190027611 | $0.00000000000042190027611 | $0.00000000000042190027611 | $0.00000000000042190027611 | - | - |
| Nov-10 2025 | $0.00000000000042190027611 | $0.00000000000042190027611 | $0.000000000000441247925184 | $0.000000000000436487869391 | - | - |
| Nov-09 2025 | $0.000000000000436487869391 | $0.000000000000423097140678 | $0.000000000000436516328359 | $0.000000000000436516328359 | - | - |