時価総額 $3.27T
0.06%
ボリューム24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000983062422904 | $0.00000000000097961575114 | $0.00000000000104707407026 | $0.00000000000104707407026 | - | - |
| Jun-21 2025 | $0.00000000000104707407026 | $0.00000000000104707407026 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-20 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-19 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001119257438924 | - | - |
| Jun-18 2025 | $0.000000000001119257438924 | $0.000000000001119257438924 | $0.000000000001125171800568 | $0.000000000001125171800568 | - | - |
| Jun-17 2025 | $0.000000000001125171800568 | $0.000000000001125171800568 | $0.000000000001252739348554 | $0.000000000001184227367311 | $1,393 | - |
| Jun-16 2025 | $0.000000000001184227367311 | $0.000000000001134183461141 | $0.000000000001184227367311 | $0.000000000001134183461141 | - | - |
| Jun-15 2025 | $0.000000000001134183461141 | $0.000000000001097145728153 | $0.000000000001140082872939 | $0.000000000001097145728153 | - | - |
| Jun-14 2025 | $0.000000000001100647447909 | $0.000000000001064914775454 | $0.000000000001100647447909 | $0.000000000001064914775454 | - | - |
| Jun-13 2025 | $0.000000000001064914775454 | $0.000000000001064914775454 | $0.000000000001165578279741 | $0.000000000001165578279741 | - | - |
| Jun-12 2025 | $0.000000000001165578279741 | $0.000000000001165578279741 | $0.000000000001235118755739 | $0.000000000001235118755739 | - | - |
| Jun-11 2025 | $0.000000000001235118755739 | $0.000000000001196295460036 | $0.000000000001235118755739 | $0.000000000001196295460036 | - | - |
| Jun-10 2025 | $0.000000000001196295460036 | $0.000000000001088521208478 | $0.000000000001196295460036 | $0.000000000001088521208478 | - | - |
| Jun-09 2025 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | - | - |
| Jun-08 2025 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | $0.000000000001088521208478 | - | - |