時価総額 $3.26T
-1.23%
ボリューム24h $201.93B
-38.62%
BTC % 54.55%
-0.27%
ETH % 11.42%
0.17%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000000032446929819 | $0.00000000000032446929819 | $0.00000000000032446929819 | $0.00000000000032446929819 | - | - |
| Dec-12 2025 | $0.00000000000032446929819 | $0.000000000000313622130888 | $0.000000000000330877883037 | $0.000000000000313622130888 | - | - |
| Dec-11 2025 | $0.000000000000313622130888 | $0.000000000000313622130888 | $0.000000000000326128375224 | $0.000000000000326128375224 | - | - |
| Dec-10 2025 | $0.000000000000326128375224 | $0.000000000000324050749986 | $0.00000000000034812528995 | $0.00000000000034812528995 | - | - |
| Dec-09 2025 | $0.00000000000034812528995 | $0.00000000000031844897742 | $0.00000000000034812528995 | $0.00000000000031844897742 | - | - |
| Dec-08 2025 | $0.00000000000031844897742 | $0.00000000000031844897742 | $0.00000000000031844897742 | $0.00000000000031844897742 | - | - |
| Dec-07 2025 | $0.00000000000031844897742 | $0.00000000000031844897742 | $0.000000000000322338542368 | $0.000000000000322338542368 | - | - |
| Dec-06 2025 | $0.000000000000322338542368 | $0.000000000000320012915994 | $0.000000000000331883657733 | $0.000000000000331883657733 | - | - |
| Dec-05 2025 | $0.000000000000331883657733 | $0.000000000000331883657733 | $0.000000000000344788577838 | $0.000000000000344788577838 | - | - |
| Dec-04 2025 | $0.000000000000344788577838 | $0.00000000000034342574777 | $0.000000000000350922813506 | $0.00000000000034342574777 | - | - |
| Dec-03 2025 | $0.00000000000034342574777 | $0.000000000000339720384506 | $0.00000000000034914921699 | $0.000000000000339720384506 | - | - |
| Dec-02 2025 | $0.000000000000339720384506 | $0.000000000000300346111434 | $0.000000000000343441796853 | $0.000000000000300346111434 | - | - |
| Dec-01 2025 | $0.000000000000300346111434 | $0.000000000000298087134949 | $0.000000000000323723482637 | $0.000000000000323723482637 | $3 | - |
| Nov-30 2025 | $0.000000000000323723482637 | $0.000000000000319209385995 | $0.000000000000325822016834 | $0.000000000000319209385995 | - | - |
| Nov-29 2025 | $0.000000000000319209385995 | $0.000000000000319209385995 | $0.000000000000325011520929 | $0.000000000000321806737855 | - | - |