時価総額 $3.97T
0.47%
ボリューム24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
硬貨
32.418
+20
取引所
885
最後の更新
1 分 前
CHEWY (CHWY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000001139682232316 | $0.0000000000011310088774 | $0.000000000001141759456005 | $0.0000000000011310088774 | - | - |
| Jul-12 2025 | $0.0000000000011310088774 | $0.0000000000011310088774 | $0.000000000001165372916701 | $0.000000000001165372916701 | - | - |
| Jul-11 2025 | $0.000000000001165372916701 | $0.000000000001154206183887 | $0.000000000001165372916701 | $0.000000000001154206183887 | - | - |
| Jul-10 2025 | $0.000000000001154206183887 | $0.00000000000109312150167 | $0.000000000001154206183887 | $0.00000000000109312150167 | $36 | - |
| Jul-09 2025 | $0.00000000000109312150167 | $0.000000000001066644089207 | $0.000000000001096088368079 | $0.000000000001066644089207 | - | - |
| Jul-08 2025 | $0.000000000001066644089207 | $0.000000000001066644089207 | $0.000000000001068893737053 | $0.000000000001068893737053 | - | - |
| Jul-07 2025 | $0.000000000001068893737053 | $0.000000000001059972149284 | $0.000000000001086040109814 | $0.000000000001059972149284 | - | - |
| Jul-06 2025 | $0.000000000001059972149284 | $0.000000000001059972149284 | $0.000000000001059972149284 | $0.000000000001059972149284 | - | - |
| Jul-05 2025 | $0.000000000001059972149284 | $0.000000000001059972149284 | $0.000000000001114163077005 | $0.000000000001114163077005 | - | - |
| Jul-04 2025 | $0.000000000001114163077005 | $0.000000000001114163077005 | $0.000000000001114163077005 | $0.000000000001114163077005 | - | - |
| Jul-03 2025 | $0.000000000001114163077005 | $0.000000000001111886783352 | $0.000000000001132592301227 | $0.000000000001132592301227 | - | - |
| Jul-02 2025 | $0.00000000000113698643809 | $0.00000000000110821545268 | $0.00000000000113698643809 | $0.000000000001114253363818 | - | - |
| Jul-01 2025 | $0.000000000001114253363818 | $0.000000000001109187356555 | $0.00000000000135772945238 | $0.00000000000118346356899 | - | - |
| Jun-30 2025 | $0.00000000000118346356899 | $0.000000000001135087601278 | $0.00000000000118346356899 | $0.000000000001158583361768 | - | - |
| Jun-29 2025 | $0.000000000001158583361768 | $0.000000000001129347987975 | $0.000000000001158583361768 | $0.000000000001152516333658 | $27 | - |