時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067522 | $0.065417 | $0.067931 | $0.065625 | $412,311 | - |
| Jun-21 2025 | $0.066331 | $0.065214 | $0.067228 | $0.065625 | $478,867 | - |
| Jun-20 2025 | $0.065808 | $0.065511 | $0.079915 | $0.079915 | $1,486,946 | - |
| Jun-19 2025 | $0.07963 | $0.072221 | $0.080716 | $0.073918 | $969,694 | - |
| Jun-18 2025 | $0.074339 | $0.071403 | $0.074812 | $0.073612 | $278,880 | - |
| Jun-17 2025 | $0.07221 | $0.071416 | $0.075412 | $0.071641 | $770,049 | - |
| Jun-16 2025 | $0.070837 | $0.069008 | $0.072815 | $0.06901 | $154,925 | - |
| Jun-15 2025 | $0.068911 | $0.068212 | $0.070019 | $0.069831 | $91,687 | - |
| Jun-14 2025 | $0.06984 | $0.069127 | $0.072134 | $0.069832 | $141,297 | - |
| Jun-13 2025 | $0.069514 | $0.066044 | $0.071025 | $0.070113 | $349,032 | - |
| Jun-12 2025 | $0.070612 | $0.069818 | $0.0744 | $0.070999 | $475,573 | - |
| Jun-11 2025 | $0.070616 | $0.070303 | $0.080809 | $0.080809 | $747,907 | - |
| Jun-10 2025 | $0.080595 | $0.078816 | $0.083936 | $0.083936 | $675,141 | - |
| Jun-09 2025 | $0.08243 | $0.073448 | $0.08243 | $0.074146 | $1,229,462 | - |
| Jun-08 2025 | $0.073444 | $0.066638 | $0.074837 | $0.066638 | $963,786 | - |