時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.033276 | $0.031983 | $0.03368 | $0.033482 | $44,527 | - |
| Dec-23 2025 | $0.033779 | $0.032073 | $0.034382 | $0.03238 | $100,498 | - |
| Dec-22 2025 | $0.032577 | $0.032282 | $0.033692 | $0.033293 | $34,767 | - |
| Dec-21 2025 | $0.032989 | $0.032586 | $0.034485 | $0.034485 | $65,627 | - |
| Dec-20 2025 | $0.034391 | $0.033583 | $0.034585 | $0.033779 | $43,468 | - |
| Dec-19 2025 | $0.034078 | $0.03328 | $0.034078 | $0.033482 | $67,871 | - |
| Dec-18 2025 | $0.03368 | $0.03219 | $0.03368 | $0.032588 | $166,510 | - |
| Dec-17 2025 | $0.032589 | $0.031195 | $0.032889 | $0.031195 | $335,895 | - |
| Dec-16 2025 | $0.030697 | $0.029796 | $0.031992 | $0.029796 | $194,781 | - |
| Dec-15 2025 | $0.029598 | $0.028996 | $0.030907 | $0.030907 | $108,851 | - |
| Dec-14 2025 | $0.030105 | $0.029394 | $0.031011 | $0.030209 | $101,065 | - |
| Dec-13 2025 | $0.030107 | $0.029607 | $0.031203 | $0.030705 | $148,382 | - |
| Dec-12 2025 | $0.030607 | $0.028107 | $0.030607 | $0.028806 | $178,853 | - |
| Dec-11 2025 | $0.028908 | $0.028404 | $0.030906 | $0.030906 | $349,637 | - |
| Dec-10 2025 | $0.030808 | $0.028099 | $0.031109 | $0.028602 | $444,677 | - |