時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.073409 | $0.070521 | $0.07561 | $0.070521 | $375,810 | - |
| Jul-13 2025 | $0.069818 | $0.069818 | $0.072132 | $0.070516 | $214,456 | - |
| Jul-12 2025 | $0.07062 | $0.069812 | $0.07643 | $0.073626 | $315,844 | - |
| Jul-11 2025 | $0.072811 | $0.070604 | $0.076629 | $0.070604 | $688,202 | - |
| Jul-10 2025 | $0.071093 | $0.067625 | $0.071093 | $0.067628 | $549,277 | - |
| Jul-09 2025 | $0.068146 | $0.066608 | $0.070216 | $0.070216 | $426,268 | - |
| Jul-08 2025 | $0.06961 | $0.065602 | $0.070008 | $0.066902 | $524,148 | - |
| Jul-07 2025 | $0.067299 | $0.064209 | $0.072707 | $0.064209 | $1,607,409 | - |
| Jul-06 2025 | $0.064421 | $0.058619 | $0.067213 | $0.06572 | $1,537,376 | - |
| Jul-05 2025 | $0.066224 | $0.066224 | $0.088425 | $0.086621 | $1,282,256 | - |
| Jul-04 2025 | $0.085628 | $0.085628 | $0.095632 | $0.094234 | $638,932 | - |
| Jul-03 2025 | $0.093829 | $0.081623 | $0.096037 | $0.084033 | $1,590,137 | - |
| Jul-02 2025 | $0.084446 | $0.076023 | $0.08951 | $0.084924 | $1,543,720 | - |
| Jul-01 2025 | $0.084815 | $0.072035 | $0.084815 | $0.072814 | $1,777,362 | - |
| Jun-30 2025 | $0.073413 | $0.072609 | $0.075614 | $0.075614 | $300,789 | - |