時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
13 秒 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.070504 | $0.069903 | $0.073199 | $0.070693 | $160,960 | - |
| Sep-08 2025 | $0.070298 | $0.070298 | $0.073686 | $0.071603 | $157,752 | - |
| Sep-07 2025 | $0.071907 | $0.070914 | $0.072021 | $0.070914 | $37,913 | - |
| Sep-06 2025 | $0.070719 | $0.070094 | $0.071407 | $0.070996 | $61,926 | - |
| Sep-05 2025 | $0.071109 | $0.069501 | $0.072041 | $0.069501 | $99,495 | - |
| Sep-04 2025 | $0.069606 | $0.068904 | $0.072829 | $0.072829 | $104,996 | - |
| Sep-03 2025 | $0.072424 | $0.071311 | $0.072824 | $0.072005 | $84,083 | - |
| Sep-02 2025 | $0.072097 | $0.070101 | $0.072408 | $0.070294 | $155,710 | - |
| Sep-01 2025 | $0.069799 | $0.069204 | $0.075199 | $0.073101 | $159,830 | - |
| Aug-31 2025 | $0.074511 | $0.073997 | $0.077008 | $0.075324 | $117,853 | - |
| Aug-30 2025 | $0.075805 | $0.072238 | $0.076793 | $0.073605 | $322,292 | - |
| Aug-29 2025 | $0.073519 | $0.070302 | $0.075407 | $0.075407 | $215,264 | - |
| Aug-28 2025 | $0.0755 | $0.073497 | $0.076613 | $0.074403 | $178,701 | - |
| Aug-27 2025 | $0.074406 | $0.072498 | $0.075012 | $0.072699 | $188,615 | - |
| Aug-26 2025 | $0.072805 | $0.069003 | $0.072805 | $0.069003 | $258,405 | - |