時価総額 $2.77T
3.5%
ボリューム24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
硬貨
34.341
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00192114 | $0.00176711 | $0.00198523 | $0.00179829 | $46,487 | - |
| Mar-14 2026 | $0.00175515 | $0.00173413 | $0.00186028 | $0.00173413 | $43,681 | - |
| Mar-13 2026 | $0.00179107 | $0.00172911 | $0.00182192 | $0.0018082 | $46,016 | - |
| Mar-12 2026 | $0.00180928 | $0.00176031 | $0.00191939 | $0.00187749 | $46,623 | - |
| Mar-11 2026 | $0.00191446 | $0.0018605 | $0.00197539 | $0.00197539 | $46,153 | - |
| Mar-10 2026 | $0.00199941 | $0.00191926 | $0.00201436 | $0.00198017 | $45,748 | - |
| Mar-09 2026 | $0.00196616 | $0.00192052 | $0.00206106 | $0.00197979 | $46,891 | - |
| Mar-08 2026 | $0.00199891 | $0.00198688 | $0.00215486 | $0.00209582 | $47,436 | - |
| Mar-07 2026 | $0.00199478 | $0.00198494 | $0.00227794 | $0.00208465 | $44,447 | - |
| Mar-06 2026 | $0.00209206 | $0.00202296 | $0.00212769 | $0.00208695 | $47,412 | - |
| Mar-05 2026 | $0.00207093 | $0.00204392 | $0.0022472 | $0.0022472 | $44,804 | - |
| Mar-04 2026 | $0.00222328 | $0.00200188 | $0.00248484 | $0.00230789 | $50,605 | - |
| Mar-03 2026 | $0.00232616 | $0.00202508 | $0.00295773 | $0.00204742 | $67,289 | - |
| Mar-02 2026 | $0.00207524 | $0.00164583 | $0.00209338 | $0.00172137 | $58,568 | - |
| Mar-01 2026 | $0.00167901 | $0.00165792 | $0.00194005 | $0.00176927 | $48,444 | - |