時価総額 $2.55T
2.18%
ボリューム24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
硬貨
34.459
+3
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.07574 | $0.073392 | $0.07574 | $0.073962 | - | - |
| Apr-04 2026 | $0.074079 | $0.073487 | $0.074166 | $0.073581 | - | - |
| Apr-03 2026 | $0.07355 | $0.073145 | $0.073843 | $0.073536 | - | - |
| Apr-02 2026 | $0.073649 | $0.072506 | $0.075042 | $0.075042 | - | - |
| Apr-01 2026 | $0.074906 | $0.074625 | $0.075755 | $0.074908 | - | - |
| Mar-31 2026 | $0.075087 | $0.072954 | $0.075087 | $0.07327 | - | - |
| Mar-30 2026 | $0.073234 | $0.073005 | $0.074698 | $0.073583 | - | - |
| Mar-29 2026 | $0.072786 | $0.00142698 | $0.073457 | $0.00142698 | - | - |
| Mar-28 2026 | $0.00142698 | $0.00142698 | $0.00154503 | $0.00150301 | - | - |
| Mar-27 2026 | $0.00150197 | $0.00146715 | $0.00164636 | $0.00159506 | $41,963 | - |
| Mar-26 2026 | $0.00159498 | $0.00157126 | $0.00163334 | $0.00161432 | $44,809 | - |
| Mar-25 2026 | $0.00161537 | $0.0015454 | $0.00166058 | $0.00156142 | $46,245 | - |
| Mar-24 2026 | $0.00155435 | $0.00153142 | $0.00165795 | $0.00164077 | $46,682 | - |
| Mar-23 2026 | $0.00164871 | $0.00162863 | $0.00171291 | $0.00166567 | $45,450 | - |
| Mar-22 2026 | $0.00166587 | $0.00166186 | $0.00176281 | $0.00174882 | $44,412 | - |