時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030198 | $0.029896 | $0.030971 | $0.030782 | $97,438 | - |
| Jan-13 2026 | $0.030781 | $0.029264 | $0.030781 | $0.029368 | $47,105 | - |
| Jan-12 2026 | $0.02937 | $0.029057 | $0.029973 | $0.029461 | $79,937 | - |
| Jan-11 2026 | $0.029357 | $0.029357 | $0.030958 | $0.030557 | $47,582 | - |
| Jan-10 2026 | $0.03066 | $0.03066 | $0.032556 | $0.032556 | $131,550 | - |
| Jan-09 2026 | $0.032259 | $0.030667 | $0.032574 | $0.030672 | $174,615 | - |
| Jan-08 2026 | $0.030475 | $0.029562 | $0.03077 | $0.030567 | $98,745 | - |
| Jan-07 2026 | $0.030173 | $0.029975 | $0.031279 | $0.031188 | $57,948 | - |
| Jan-06 2026 | $0.031185 | $0.030181 | $0.031185 | $0.030696 | $89,081 | - |
| Jan-05 2026 | $0.030896 | $0.029882 | $0.030896 | $0.029882 | $3 | - |
| Jan-04 2026 | $0.030079 | $0.029884 | $0.030884 | $0.030581 | $143,336 | - |
| Jan-03 2026 | $0.030185 | $0.030182 | $0.033486 | $0.033486 | $919,360 | - |
| Jan-02 2026 | $0.033386 | $0.03196 | $0.033982 | $0.032261 | $84,348 | - |
| Jan-01 2026 | $0.032355 | $0.031348 | $0.032355 | $0.031451 | $50,214 | - |
| Dec-31 2025 | $0.03165 | $0.03046 | $0.032263 | $0.032263 | $51,494 | - |