時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
40 秒 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00249219 | $0.00243334 | $0.00264224 | $0.00251282 | $44,363 | - |
| Feb-22 2026 | $0.0026181 | $0.00256727 | $0.00317908 | $0.00317908 | $38,833 | - |
| Feb-21 2026 | $0.00291764 | $0.00224548 | $0.00317225 | $0.00227635 | $60,588 | - |
| Feb-20 2026 | $0.00227813 | $0.00216787 | $0.00247611 | $0.00224783 | $44,201 | - |
| Feb-19 2026 | $0.00225313 | $0.0021091 | $0.00240294 | $0.00240294 | $44,533 | - |
| Feb-18 2026 | $0.00235366 | $0.00235366 | $0.00257157 | $0.00255423 | $45,428 | - |
| Feb-17 2026 | $0.00252109 | $0.00247053 | $0.0025837 | $0.00253282 | $45,071 | - |
| Feb-16 2026 | $0.00253307 | $0.00248386 | $0.00291291 | $0.00272549 | $48,130 | - |
| Feb-15 2026 | $0.00275643 | $0.00270073 | $0.00314943 | $0.00314943 | $67,322 | - |
| Feb-14 2026 | $0.00312352 | $0.00309609 | $0.00338929 | $0.00324409 | $56,901 | - |
| Feb-13 2026 | $0.00350478 | $0.00289747 | $0.00352437 | $0.00349615 | $85,114 | - |
| Feb-12 2026 | $0.00359691 | $0.00349726 | $0.00679589 | $0.00679589 | $164,660 | - |
| Feb-11 2026 | $0.00689561 | $0.00669529 | $0.0087939 | $0.0085981 | $301,650 | - |
| Feb-10 2026 | $0.0089944 | $0.00859372 | $0.00969132 | $0.00879535 | $725,383 | - |
| Feb-09 2026 | $0.00879886 | $0.00699412 | $0.01089 | $0.00829289 | $2,236,791 | - |