時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
27 秒 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
| Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
| Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |
| Aug-14 2024 | $0.080828 | $0.08059 | $0.084099 | $0.08305 | - | - |
| Aug-13 2024 | $0.082999 | $0.080483 | $0.084077 | $0.081375 | - | - |
| Aug-12 2024 | $0.081721 | $0.07905 | $0.08266 | $0.080811 | - | - |
| Aug-11 2024 | $0.080615 | $0.080457 | $0.084606 | $0.083686 | - | - |
| Aug-10 2024 | $0.083324 | $0.082734 | $0.083774 | $0.083684 | - | - |
| Aug-09 2024 | $0.082807 | $0.08211 | $0.084385 | $0.084385 | - | - |
| Aug-08 2024 | $0.085272 | $0.075471 | $0.085272 | $0.075471 | - | - |
| Aug-07 2024 | $0.075923 | $0.075059 | $0.078833 | $0.076625 | - | - |
| Aug-06 2024 | $0.077014 | $0.074987 | $0.077973 | $0.075838 | - | - |
| Aug-05 2024 | $0.074948 | $0.068593 | $0.079322 | $0.079322 | - | - |
| Aug-04 2024 | $0.080084 | $0.07975 | $0.083437 | $0.083181 | - | - |
| Aug-03 2024 | $0.083058 | $0.082242 | $0.084913 | $0.084367 | - | - |