時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.090116 | $0.088999 | $0.090986 | $0.089308 | - | - |
| Sep-26 2024 | $0.088754 | $0.086137 | $0.089706 | $0.08665 | - | - |
| Sep-25 2024 | $0.086512 | $0.086512 | $0.088224 | $0.087834 | - | - |
| Sep-24 2024 | $0.088338 | $0.086105 | $0.088338 | $0.086743 | - | - |
| Sep-23 2024 | $0.086818 | $0.086265 | $0.088354 | $0.086265 | - | - |
| Sep-22 2024 | $0.087167 | $0.08567 | $0.087167 | $0.086681 | - | - |
| Sep-21 2024 | $0.086699 | $0.086168 | $0.086853 | $0.086548 | - | - |
| Sep-20 2024 | $0.086425 | $0.085719 | $0.08768 | $0.086108 | - | - |
| Sep-19 2024 | $0.086389 | $0.084866 | $0.087056 | $0.085184 | - | - |
| Sep-18 2024 | $0.083541 | $0.081323 | $0.083541 | $0.082278 | - | - |
| Sep-17 2024 | $0.082409 | $0.079191 | $0.083968 | $0.079841 | - | - |
| Sep-16 2024 | $0.079737 | $0.078881 | $0.080821 | $0.080681 | - | - |
| Sep-15 2024 | $0.081066 | $0.081066 | $0.082566 | $0.082226 | - | - |
| Sep-14 2024 | $0.082222 | $0.081779 | $0.083071 | $0.083071 | - | - |
| Sep-13 2024 | $0.082771 | $0.079302 | $0.082942 | $0.079612 | - | - |