時価総額 $2.27T
-1.59%
ボリューム24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
硬貨
28.973
+18
取引所
885
最後の更新
46 秒 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.060788 | $0.060281 | $0.062114 | $0.060714 | - | - |
| Oct-01 2024 | $0.06085 | $0.060771 | $0.06403 | $0.063066 | - | - |
| Sep-30 2024 | $0.063517 | $0.063127 | $0.065491 | $0.065491 | $2 | - |
| Sep-29 2024 | $0.066277 | $0.066277 | $0.090324 | $0.090324 | $1 | - |
| Sep-28 2024 | $0.089954 | $0.089695 | $0.090558 | $0.0902 | - | - |
| Sep-27 2024 | $0.090116 | $0.088999 | $0.090986 | $0.089308 | - | - |
| Sep-26 2024 | $0.088754 | $0.086137 | $0.089706 | $0.08665 | - | - |
| Sep-25 2024 | $0.086512 | $0.086512 | $0.088224 | $0.087834 | - | - |
| Sep-24 2024 | $0.088338 | $0.086105 | $0.088338 | $0.086743 | - | - |
| Sep-23 2024 | $0.086818 | $0.086265 | $0.088354 | $0.086265 | - | - |
| Sep-22 2024 | $0.087167 | $0.08567 | $0.087167 | $0.086681 | - | - |
| Sep-21 2024 | $0.086699 | $0.086168 | $0.086853 | $0.086548 | - | - |
| Sep-20 2024 | $0.086425 | $0.085719 | $0.08768 | $0.086108 | - | - |
| Sep-19 2024 | $0.086389 | $0.084866 | $0.087056 | $0.085184 | - | - |
| Sep-18 2024 | $0.083541 | $0.081323 | $0.083541 | $0.082278 | - | - |