時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
ChessCoin (CHESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.062282 | $0.062201 | $0.062767 | $0.062571 | - | - |
| Nov-01 2024 | $0.062561 | $0.062093 | $0.070333 | $0.070333 | $64 | - |
| Oct-31 2024 | $0.070502 | $0.070078 | $0.07245 | $0.072253 | - | - |
| Oct-30 2024 | $0.072565 | $0.071725 | $0.07257 | $0.07244 | - | - |
| Oct-29 2024 | $0.072581 | $0.069822 | $0.073115 | $0.069822 | - | - |
| Oct-28 2024 | $0.069874 | $0.067635 | $0.069874 | $0.067975 | - | - |
| Oct-27 2024 | $0.068128 | $0.066892 | $0.068128 | $0.066983 | - | - |
| Oct-26 2024 | $0.067047 | $0.066558 | $0.067241 | $0.066654 | - | - |
| Oct-25 2024 | $0.066081 | $0.066081 | $0.068468 | $0.068168 | - | - |
| Oct-24 2024 | $0.068206 | $0.066508 | $0.068635 | $0.066508 | - | - |
| Oct-23 2024 | $0.0666 | $0.065238 | $0.067235 | $0.067133 | - | - |
| Oct-22 2024 | $0.067549 | $0.066877 | $0.06772 | $0.067172 | - | - |
| Oct-21 2024 | $0.067527 | $0.067026 | $0.069249 | $0.068936 | - | - |
| Oct-20 2024 | $0.069105 | $0.06815 | $0.069105 | $0.068409 | - | - |
| Oct-19 2024 | $0.068355 | $0.068109 | $0.068603 | $0.068346 | - | - |