時価総額 $3.34T
-0.18%
ボリューム24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
硬貨
33.980
+72
取引所
885
最後の更新
1 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00977836 | $0.00977836 | $0.00997837 | $0.00997837 | $368,355 | $6,282,529 |
| Jan-06 2026 | $0.00993 | $0.00993 | $0.010137 | $0.010126 | $288,687 | $6,379,955 |
| Jan-05 2026 | $0.010145 | $0.00962748 | $0.010178 | $0.00974214 | $407,818 | $6,518,588 |
| Jan-04 2026 | $0.00955702 | $0.00858249 | $0.00958046 | $0.00859938 | $363,579 | $6,140,318 |
| Jan-03 2026 | $0.00859395 | $0.00859395 | $0.00899795 | $0.00899521 | $367,884 | $5,521,557 |
| Jan-02 2026 | $0.00902315 | $0.00843526 | $0.0090958 | $0.00892662 | $448,048 | $5,797,311 |
| Jan-01 2026 | $0.00877213 | $0.00864742 | $0.00877213 | $0.00873821 | $323,619 | $5,636,031 |
| Dec-31 2025 | $0.00873595 | $0.00863419 | $0.00874397 | $0.00867073 | $412,887 | $5,612,787 |
| Dec-30 2025 | $0.00863637 | $0.00855288 | $0.00876053 | $0.008705 | $336,944 | $5,548,807 |
| Dec-29 2025 | $0.00870471 | $0.00868768 | $0.00893582 | $0.00880521 | $406,151 | $5,592,714 |
| Dec-28 2025 | $0.00881136 | $0.0087909 | $0.00887368 | $0.00883438 | $395,219 | $5,661,236 |
| Dec-27 2025 | $0.00881917 | $0.00880745 | $0.00889551 | $0.00887464 | $379,485 | $5,666,255 |
| Dec-26 2025 | $0.00887672 | $0.0087105 | $0.00892156 | $0.00877488 | $357,046 | $5,703,231 |
| Dec-25 2025 | $0.00877222 | $0.00877222 | $0.00898974 | $0.00895813 | $345,444 | $5,636,092 |
| Dec-24 2025 | $0.0089304 | $0.00874317 | $0.0089304 | $0.00887514 | $331,848 | $5,737,720 |