時価総額 $2.87T
-5.98%
ボリューム24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00644748 | $0.00644723 | $0.0065629 | $0.00653417 | $297,989 | $4,142,462 |
| Jan-30 2026 | $0.00652676 | $0.00648008 | $0.00674847 | $0.00674847 | $343,358 | $4,193,402 |
| Jan-29 2026 | $0.00675527 | $0.00671191 | $0.00680669 | $0.00679189 | $338,864 | $4,340,215 |
| Jan-28 2026 | $0.00683395 | $0.00683317 | $0.00695763 | $0.00691059 | $369,497 | $4,390,764 |
| Jan-27 2026 | $0.0068957 | $0.00686043 | $0.00702141 | $0.00700874 | $267,454 | $4,430,443 |
| Jan-26 2026 | $0.00700013 | $0.0069995 | $0.00758681 | $0.00756852 | $344,856 | $4,497,535 |
| Jan-25 2026 | $0.0075847 | $0.00744305 | $0.00760769 | $0.00749304 | $303,264 | $4,873,116 |
| Jan-24 2026 | $0.00748923 | $0.00748923 | $0.00756874 | $0.00753103 | $326,298 | $4,811,780 |
| Jan-23 2026 | $0.00753637 | $0.00752551 | $0.00757414 | $0.00756366 | $388,585 | $4,842,068 |
| Jan-22 2026 | $0.00753592 | $0.00753592 | $0.00774266 | $0.00774266 | $354,589 | $4,841,777 |
| Jan-21 2026 | $0.00775815 | $0.0077058 | $0.00842109 | $0.00842109 | $432,355 | $4,984,559 |
| Jan-20 2026 | $0.00844517 | $0.00829505 | $0.0091365 | $0.0091205 | $332,327 | $5,425,964 |
| Jan-19 2026 | $0.00912443 | $0.00912443 | $0.00923988 | $0.00922808 | $268,451 | $5,862,384 |
| Jan-18 2026 | $0.00928955 | $0.00928497 | $0.00937615 | $0.00929799 | $345,715 | $5,968,475 |
| Jan-17 2026 | $0.00928419 | $0.00928419 | $0.00936634 | $0.00936197 | $392,167 | $5,965,027 |