時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016072 | $0.015393 | $0.01653 | $0.015707 | $499,713 | $10,326,526 |
| Jul-12 2025 | $0.015685 | $0.015485 | $0.015977 | $0.01589 | $299,489 | $10,077,757 |
| Jul-11 2025 | $0.015975 | $0.01556 | $0.016764 | $0.01556 | $414,684 | $10,264,261 |
| Jul-10 2025 | $0.015605 | $0.015155 | $0.015659 | $0.01543 | $382,420 | $10,026,623 |
| Jul-09 2025 | $0.015298 | $0.015293 | $0.015752 | $0.015647 | $331,868 | $9,829,463 |
| Jul-08 2025 | $0.015634 | $0.015484 | $0.016134 | $0.016134 | $366,968 | $10,044,733 |
| Jul-07 2025 | $0.016141 | $0.015968 | $0.016234 | $0.016033 | $316,344 | $10,370,502 |
| Jul-06 2025 | $0.01614 | $0.015614 | $0.01614 | $0.015614 | $345,293 | $10,370,125 |
| Jul-05 2025 | $0.015607 | $0.015049 | $0.017102 | $0.015221 | $516,590 | $10,027,805 |
| Jul-04 2025 | $0.015294 | $0.014446 | $0.015744 | $0.014478 | $428,562 | $9,826,287 |
| Jul-03 2025 | $0.014468 | $0.014468 | $0.014805 | $0.014713 | $358,240 | $9,295,716 |
| Jul-02 2025 | $0.014724 | $0.012467 | $0.014756 | $0.012777 | $389,405 | $9,460,388 |
| Jul-01 2025 | $0.012837 | $0.012837 | $0.013374 | $0.013374 | $327,293 | $8,248,212 |
| Jun-30 2025 | $0.013255 | $0.013255 | $0.01371 | $0.013628 | $351,942 | $8,516,500 |
| Jun-29 2025 | $0.013636 | $0.013636 | $0.014072 | $0.014072 | $269,390 | $8,761,448 |