時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.017973 | $0.017664 | $0.018188 | $0.018188 | $643,676 | $11,547,628 |
| May-12 2025 | $0.018175 | $0.018175 | $0.019135 | $0.019115 | $545,810 | $11,677,465 |
| May-11 2025 | $0.019106 | $0.019092 | $0.019551 | $0.019551 | $232,016 | $12,275,755 |
| May-10 2025 | $0.019558 | $0.018815 | $0.019566 | $0.019145 | $255,575 | $12,566,027 |
| May-09 2025 | $0.019257 | $0.018502 | $0.019261 | $0.018502 | $259,283 | $12,372,572 |
| May-08 2025 | $0.01848 | $0.017598 | $0.018542 | $0.017598 | $297,869 | $11,873,472 |
| May-07 2025 | $0.017654 | $0.017566 | $0.018115 | $0.018115 | $264,937 | $11,343,071 |
| May-06 2025 | $0.018594 | $0.018594 | $0.019241 | $0.019241 | $276,403 | $11,946,712 |
| May-05 2025 | $0.019452 | $0.016958 | $0.020388 | $0.01747 | $554,024 | $12,497,902 |
| May-04 2025 | $0.017446 | $0.016483 | $0.017729 | $0.016483 | $327,224 | $11,209,546 |
| May-03 2025 | $0.016584 | $0.016291 | $0.016584 | $0.016378 | $239,576 | $10,655,715 |
| May-02 2025 | $0.016344 | $0.016179 | $0.01656 | $0.01656 | $244,026 | $10,500,921 |
| May-01 2025 | $0.016588 | $0.016564 | $0.017604 | $0.017604 | $320,324 | $10,657,893 |
| Apr-30 2025 | $0.016314 | $0.015754 | $0.016314 | $0.015994 | $229,824 | $10,482,052 |
| Apr-29 2025 | $0.016039 | $0.01578 | $0.016418 | $0.016418 | $296,910 | $10,304,989 |