時価総額 $2.23T
-6.19%
ボリューム24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
硬貨
28.604
+17
取引所
885
最後の更新
1 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.036837 | $0.036552 | $0.037063 | $0.036795 | $39,699 | $23,667,830 |
| Aug-25 2024 | $0.036719 | $0.036494 | $0.037503 | $0.037335 | $23,538 | $23,592,300 |
| Aug-24 2024 | $0.037322 | $0.035936 | $0.03815 | $0.03815 | $106,938 | $23,979,388 |
| Aug-23 2024 | $0.038138 | $0.038138 | $0.039897 | $0.039115 | $60,148 | $24,503,817 |
| Aug-22 2024 | $0.038745 | $0.037308 | $0.038745 | $0.037308 | $70,115 | $24,893,612 |
| Aug-21 2024 | $0.037107 | $0.03521 | $0.037107 | $0.03521 | $51,084 | $23,841,622 |
| Aug-20 2024 | $0.035208 | $0.033966 | $0.035275 | $0.033966 | $78,234 | $22,621,298 |
| Aug-19 2024 | $0.033908 | $0.033753 | $0.035091 | $0.035091 | $53,552 | $21,786,029 |
| Aug-18 2024 | $0.035195 | $0.034667 | $0.036582 | $0.036582 | $73,809 | $22,612,952 |
| Aug-17 2024 | $0.036573 | $0.03657 | $0.038241 | $0.038241 | $24,616 | $23,498,203 |
| Aug-16 2024 | $0.03827 | $0.03703 | $0.03885 | $0.03885 | $56,245 | $24,588,825 |
| Aug-15 2024 | $0.038929 | $0.03822 | $0.040854 | $0.040826 | $32,634 | $25,011,840 |
| Aug-14 2024 | $0.040888 | $0.040849 | $0.042192 | $0.042177 | $45,673 | $26,270,266 |
| Aug-13 2024 | $0.042101 | $0.04194 | $0.042472 | $0.042461 | $24,856 | $27,050,134 |
| Aug-12 2024 | $0.042417 | $0.041195 | $0.044132 | $0.043938 | $250,626 | $27,252,774 |