時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
3 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00902976 | $0.00902976 | $0.00934102 | $0.00930337 | $410,034 | $5,801,556 |
| Dec-17 2025 | $0.00929459 | $0.00923526 | $0.00950957 | $0.00948373 | $388,797 | $5,971,710 |
| Dec-16 2025 | $0.00946981 | $0.00942711 | $0.00958706 | $0.00947727 | $452,741 | $6,084,290 |
| Dec-15 2025 | $0.00946276 | $0.00927544 | $0.00972808 | $0.0096102 | $368,981 | $6,079,759 |
| Dec-14 2025 | $0.0096066 | $0.0096029 | $0.00987604 | $0.00961001 | $376,694 | $6,172,174 |
| Dec-13 2025 | $0.00962949 | $0.00962949 | $0.00987895 | $0.00970069 | $377,662 | $6,186,879 |
| Dec-12 2025 | $0.00987541 | $0.0098484 | $0.01009 | $0.010087 | $359,483 | $6,344,882 |
| Dec-11 2025 | $0.010102 | $0.010057 | $0.010492 | $0.010492 | $434,051 | $6,490,870 |
| Dec-10 2025 | $0.010495 | $0.010261 | $0.010777 | $0.010399 | $426,584 | $6,743,176 |
| Dec-09 2025 | $0.010322 | $0.010185 | $0.010406 | $0.010272 | $415,925 | $6,632,264 |
| Dec-08 2025 | $0.010259 | $0.010204 | $0.01062 | $0.010413 | $400,649 | $6,591,639 |
| Dec-07 2025 | $0.010424 | $0.00997484 | $0.010425 | $0.010396 | $369,984 | $6,697,503 |
| Dec-06 2025 | $0.010432 | $0.010384 | $0.010936 | $0.01086 | $412,416 | $6,702,570 |
| Dec-05 2025 | $0.010865 | $0.010611 | $0.011131 | $0.0109 | $415,184 | $6,981,050 |
| Dec-04 2025 | $0.010991 | $0.010842 | $0.011305 | $0.011221 | $442,645 | $7,061,873 |