時価総額 $2.50T
0.21%
ボリューム24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
硬貨
34.457
+2
取引所
885
最後の更新
8 秒 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00292561 | $0.00291217 | $0.00298833 | $0.00296281 | $141,550 | $1,879,689 |
| Apr-03 2026 | $0.00294586 | $0.00289702 | $0.00296306 | $0.00290507 | $141,966 | $1,892,699 |
| Apr-02 2026 | $0.00289428 | $0.00288651 | $0.00295082 | $0.00294045 | $145,460 | $1,859,556 |
| Apr-01 2026 | $0.00294903 | $0.00292875 | $0.00305189 | $0.00292875 | $187,247 | $1,894,733 |
| Mar-31 2026 | $0.00294936 | $0.00293147 | $0.00300469 | $0.00299582 | $172,063 | $1,894,948 |
| Mar-30 2026 | $0.00299182 | $0.00298809 | $0.00299755 | $0.00299037 | $176,157 | $1,922,229 |
| Mar-29 2026 | $0.00299362 | $0.00298943 | $0.00300562 | $0.00299696 | $170,400 | $1,923,380 |
| Mar-28 2026 | $0.00299763 | $0.00298839 | $0.00308653 | $0.00307356 | $175,887 | $1,925,958 |
| Mar-27 2026 | $0.00309481 | $0.00307241 | $0.00313742 | $0.00307835 | $182,291 | $1,988,394 |
| Mar-26 2026 | $0.00307554 | $0.00307096 | $0.00310796 | $0.0030843 | $160,529 | $1,976,014 |
| Mar-25 2026 | $0.00308969 | $0.0030744 | $0.00317627 | $0.00316276 | $178,516 | $1,985,107 |
| Mar-24 2026 | $0.00317139 | $0.00314857 | $0.00323252 | $0.00322849 | $147,592 | $2,037,598 |
| Mar-23 2026 | $0.00322685 | $0.00320943 | $0.0032818 | $0.00321989 | $150,278 | $2,073,232 |
| Mar-22 2026 | $0.00322667 | $0.00322059 | $0.00327391 | $0.00327389 | $146,576 | $2,073,116 |
| Mar-21 2026 | $0.0032806 | $0.0032736 | $0.003304 | $0.00329489 | $150,189 | $2,107,767 |