時価総額 $2.52T
0.86%
ボリューム24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
硬貨
34.243
+2
取引所
885
最後の更新
27 秒 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00480359 | $0.0048031 | $0.00492064 | $0.00486106 | $398,364 | $3,086,273 |
| Feb-19 2026 | $0.00484644 | $0.0048453 | $0.00500184 | $0.00500184 | $358,256 | $3,113,805 |
| Feb-18 2026 | $0.00500951 | $0.00500028 | $0.00509773 | $0.00506045 | $210,304 | $3,218,575 |
| Feb-17 2026 | $0.00506019 | $0.00503954 | $0.00524609 | $0.00524609 | $259,713 | $3,251,140 |
| Feb-16 2026 | $0.0052348 | $0.00507474 | $0.00526768 | $0.00508423 | $312,801 | $3,363,324 |
| Feb-15 2026 | $0.00514029 | $0.00505774 | $0.00522347 | $0.00522347 | $367,310 | $3,302,604 |
| Feb-14 2026 | $0.00511941 | $0.00507191 | $0.00518915 | $0.00510029 | $337,181 | $3,289,186 |
| Feb-13 2026 | $0.00508086 | $0.00507099 | $0.00510468 | $0.00509459 | $308,015 | $3,264,417 |
| Feb-12 2026 | $0.00510169 | $0.00509287 | $0.00520516 | $0.00520516 | $350,790 | $3,277,805 |
| Feb-11 2026 | $0.00524179 | $0.00511137 | $0.00531886 | $0.00531886 | $375,802 | $3,367,815 |
| Feb-10 2026 | $0.0052232 | $0.00518155 | $0.0053205 | $0.00529478 | $374,846 | $3,355,873 |
| Feb-09 2026 | $0.00530409 | $0.00529628 | $0.00576824 | $0.00576824 | $330,165 | $3,407,844 |
| Feb-08 2026 | $0.00572618 | $0.00567975 | $0.00585892 | $0.00583542 | $346,436 | $3,679,035 |
| Feb-07 2026 | $0.00586475 | $0.00555845 | $0.00587924 | $0.00561106 | $287,802 | $3,768,063 |
| Feb-06 2026 | $0.0056418 | $0.00538984 | $0.00564742 | $0.00554311 | $323,298 | $3,624,822 |