時価総額 $2.13T
2.93%
ボリューム24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
硬貨
28.394
+11
取引所
885
最後の更新
49 秒 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.028578 | $0.025266 | $0.035026 | $0.035026 | $342,591 | $18,361,283 |
| Aug-04 2024 | $0.034821 | $0.033879 | $0.035866 | $0.03575 | $43,290 | $22,372,617 |
| Aug-03 2024 | $0.035677 | $0.035504 | $0.041025 | $0.041025 | $122,377 | $22,922,311 |
| Aug-02 2024 | $0.041183 | $0.041014 | $0.042203 | $0.041308 | $62,394 | $26,459,845 |
| Aug-01 2024 | $0.041291 | $0.040436 | $0.042581 | $0.042512 | $76,042 | $26,529,193 |
| Jul-31 2024 | $0.04272 | $0.042226 | $0.04276 | $0.042604 | $25,621 | $27,447,556 |
| Jul-30 2024 | $0.042606 | $0.042375 | $0.043422 | $0.043422 | $14,035 | $27,374,647 |
| Jul-29 2024 | $0.043487 | $0.043267 | $0.0443 | $0.043359 | $18,274 | $27,940,474 |
| Jul-28 2024 | $0.043267 | $0.042928 | $0.043436 | $0.043218 | $16,036 | $27,799,320 |
| Jul-27 2024 | $0.043316 | $0.043221 | $0.045012 | $0.043481 | $42,426 | $27,830,548 |
| Jul-26 2024 | $0.043526 | $0.041298 | $0.044429 | $0.041298 | $55,964 | $27,965,635 |
| Jul-25 2024 | $0.040844 | $0.040471 | $0.041761 | $0.041663 | $36,035 | $26,242,424 |
| Jul-24 2024 | $0.041735 | $0.041735 | $0.043281 | $0.043102 | $42,681 | $26,814,964 |
| Jul-23 2024 | $0.043166 | $0.040055 | $0.043166 | $0.040126 | $118,201 | $27,734,351 |
| Jul-22 2024 | $0.040244 | $0.040095 | $0.041168 | $0.040549 | $61,707 | $25,856,746 |