時価総額 $2.23T
1.02%
ボリューム24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.033908 | $0.033753 | $0.035091 | $0.035091 | $53,552 | $21,786,029 |
| Aug-18 2024 | $0.035195 | $0.034667 | $0.036582 | $0.036582 | $73,809 | $22,612,952 |
| Aug-17 2024 | $0.036573 | $0.03657 | $0.038241 | $0.038241 | $24,616 | $23,498,203 |
| Aug-16 2024 | $0.03827 | $0.03703 | $0.03885 | $0.03885 | $56,245 | $24,588,825 |
| Aug-15 2024 | $0.038929 | $0.03822 | $0.040854 | $0.040826 | $32,634 | $25,011,840 |
| Aug-14 2024 | $0.040888 | $0.040849 | $0.042192 | $0.042177 | $45,673 | $26,270,266 |
| Aug-13 2024 | $0.042101 | $0.04194 | $0.042472 | $0.042461 | $24,856 | $27,050,134 |
| Aug-12 2024 | $0.042417 | $0.041195 | $0.044132 | $0.043938 | $250,626 | $27,252,774 |
| Aug-11 2024 | $0.043967 | $0.043359 | $0.044282 | $0.043453 | $46,910 | $28,248,524 |
| Aug-10 2024 | $0.043428 | $0.042852 | $0.04355 | $0.043022 | $22,898 | $27,902,602 |
| Aug-09 2024 | $0.042943 | $0.042566 | $0.047162 | $0.043905 | $327,259 | $27,590,970 |
| Aug-08 2024 | $0.041887 | $0.032176 | $0.042014 | $0.032176 | $225,082 | $26,912,600 |
| Aug-07 2024 | $0.032126 | $0.030541 | $0.032287 | $0.030541 | $45,418 | $20,640,752 |
| Aug-06 2024 | $0.030536 | $0.028576 | $0.030536 | $0.028576 | $83,578 | $19,619,677 |
| Aug-05 2024 | $0.028578 | $0.025266 | $0.035026 | $0.035026 | $342,591 | $18,361,283 |