時価総額 $2.54T -2.8%
ボリューム24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
硬貨 29.361 +19
取引所 885
最後の更新 1 分 前
cheqd CHEQ

cheqd (CHEQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.024641 $0.023693 $0.025523 $0.025354 $171,556 $15,831,684
Oct-29 2024 $0.025149 $0.023181 $0.025149 $0.02326 $149,960 $16,158,264
Oct-28 2024 $0.023185 $0.022422 $0.023191 $0.023027 $130,105 $14,896,362
Oct-27 2024 $0.02302 $0.02302 $0.02325 $0.023109 $89,509 $14,790,275
Oct-26 2024 $0.023253 $0.023253 $0.023862 $0.023825 $108,622 $14,940,447
Oct-25 2024 $0.024003 $0.02385 $0.024438 $0.024115 $116,960 $15,422,244
Oct-24 2024 $0.024133 $0.02399 $0.024314 $0.024005 $98,889 $15,505,451
Oct-23 2024 $0.024043 $0.024 $0.024846 $0.024758 $98,537 $15,447,789
Oct-22 2024 $0.024744 $0.024681 $0.025552 $0.025452 $104,463 $15,898,431
Oct-21 2024 $0.025449 $0.024728 $0.025449 $0.025007 $137,728 $16,350,817
Oct-20 2024 $0.02496 $0.024456 $0.025182 $0.024951 $124,792 $16,036,951
Oct-19 2024 $0.02508 $0.024613 $0.025198 $0.025198 $126,450 $16,114,113
Oct-18 2024 $0.0254 $0.025229 $0.025882 $0.025854 $118,793 $16,319,718
Oct-17 2024 $0.025797 $0.025085 $0.025813 $0.025475 $267,178 $16,575,008
Oct-16 2024 $0.026459 $0.026457 $0.026774 $0.026774 $117,290 $17,000,275

cheqd(CHEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1070日間分析、26-11-2021日から。