時価総額 $2.54T
-2.8%
ボリューム24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
硬貨
29.361
+19
取引所
885
最後の更新
1 分 前
cheqd (CHEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.024641 | $0.023693 | $0.025523 | $0.025354 | $171,556 | $15,831,684 |
| Oct-29 2024 | $0.025149 | $0.023181 | $0.025149 | $0.02326 | $149,960 | $16,158,264 |
| Oct-28 2024 | $0.023185 | $0.022422 | $0.023191 | $0.023027 | $130,105 | $14,896,362 |
| Oct-27 2024 | $0.02302 | $0.02302 | $0.02325 | $0.023109 | $89,509 | $14,790,275 |
| Oct-26 2024 | $0.023253 | $0.023253 | $0.023862 | $0.023825 | $108,622 | $14,940,447 |
| Oct-25 2024 | $0.024003 | $0.02385 | $0.024438 | $0.024115 | $116,960 | $15,422,244 |
| Oct-24 2024 | $0.024133 | $0.02399 | $0.024314 | $0.024005 | $98,889 | $15,505,451 |
| Oct-23 2024 | $0.024043 | $0.024 | $0.024846 | $0.024758 | $98,537 | $15,447,789 |
| Oct-22 2024 | $0.024744 | $0.024681 | $0.025552 | $0.025452 | $104,463 | $15,898,431 |
| Oct-21 2024 | $0.025449 | $0.024728 | $0.025449 | $0.025007 | $137,728 | $16,350,817 |
| Oct-20 2024 | $0.02496 | $0.024456 | $0.025182 | $0.024951 | $124,792 | $16,036,951 |
| Oct-19 2024 | $0.02508 | $0.024613 | $0.025198 | $0.025198 | $126,450 | $16,114,113 |
| Oct-18 2024 | $0.0254 | $0.025229 | $0.025882 | $0.025854 | $118,793 | $16,319,718 |
| Oct-17 2024 | $0.025797 | $0.025085 | $0.025813 | $0.025475 | $267,178 | $16,575,008 |
| Oct-16 2024 | $0.026459 | $0.026457 | $0.026774 | $0.026774 | $117,290 | $17,000,275 |