時価総額 Tk303.47T
2.83%
ボリューム24h Tk19.57T
15.8%
BTC % 50.7%
0.82%
ETH % 16.22%
-1.35%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk4.1068 | Tk4.1042 | Tk4.2825 | Tk4.2685 | Tk4,810,419 | Tk2,638,651,809 |
Jul-17 2024 | Tk4.2891 | Tk4.2571 | Tk4.4895 | Tk4.4895 | Tk7,002,324 | Tk2,755,731,229 |
Jul-16 2024 | Tk4.4978 | Tk4.4208 | Tk4.5230 | Tk4.4481 | Tk2,821,266 | Tk2,889,817,897 |
Jul-15 2024 | Tk4.4430 | Tk4.3641 | Tk4.5555 | Tk4.5226 | Tk4,873,884 | Tk2,854,646,769 |
Jul-14 2024 | Tk4.5233 | Tk4.3388 | Tk4.5333 | Tk4.3388 | Tk4,622,412 | Tk2,906,235,594 |
Jul-13 2024 | Tk4.2639 | Tk4.0666 | Tk4.2639 | Tk4.0666 | Tk4,462,174 | Tk2,739,552,377 |
Jul-12 2024 | Tk4.0393 | Tk3.9818 | Tk4.0393 | Tk4.0063 | Tk2,851,175 | Tk2,595,239,330 |
Jul-11 2024 | Tk4.0385 | Tk4.0385 | Tk4.1831 | Tk4.1805 | Tk3,347,245 | Tk2,594,750,196 |
Jul-10 2024 | Tk4.1825 | Tk3.8156 | Tk4.2468 | Tk3.8279 | Tk8,626,471 | Tk2,687,272,687 |
Jul-09 2024 | Tk3.8137 | Tk3.7953 | Tk4.1408 | Tk4.1261 | Tk7,716,261 | Tk2,450,323,900 |
Jul-08 2024 | Tk4.1297 | Tk4.0798 | Tk4.1557 | Tk4.0992 | Tk3,067,438 | Tk2,653,343,271 |
Jul-07 2024 | Tk4.1374 | Tk4.0862 | Tk4.1393 | Tk4.0959 | Tk2,091,803 | Tk2,658,297,567 |
Jul-06 2024 | Tk4.0933 | Tk3.9505 | Tk4.0933 | Tk3.9505 | Tk3,216,329 | Tk2,629,927,894 |
Jul-05 2024 | Tk3.9406 | Tk3.7502 | Tk4.3498 | Tk4.1345 | Tk15,138,936 | Tk2,531,828,104 |
Jul-04 2024 | Tk4.0698 | Tk4.0414 | Tk4.3818 | Tk4.1856 | Tk13,389,740 | Tk2,614,827,863 |
cheqd(CHEQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、966日間分析、27-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.