時価総額 $2.83T
0.86%
ボリューム24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
Checkmate (CHECK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.071456 | $0.070549 | $0.071972 | $0.071708 | $29,678,369 | $14,352,886 |
| Feb-01 2026 | $0.070824 | $0.070824 | $0.075718 | $0.075718 | $31,901,659 | $14,225,890 |
| Jan-31 2026 | $0.075033 | $0.074069 | $0.077333 | $0.077222 | $33,868,965 | $15,071,508 |
| Jan-30 2026 | $0.077465 | $0.076662 | $0.07851 | $0.07851 | $35,140,179 | $15,559,907 |
| Jan-29 2026 | $0.078266 | $0.06685 | $0.080708 | $0.06685 | $28,791,603 | $15,720,844 |
| Jan-28 2026 | $0.067196 | $0.06668 | $0.067975 | $0.067975 | $10,601,215 | $13,497,260 |
| Jan-27 2026 | $0.067827 | $0.067232 | $0.068454 | $0.068093 | $12,644,190 | $13,623,929 |
| Jan-26 2026 | $0.067975 | $0.067411 | $0.080026 | $0.079313 | $14,805,453 | $13,653,754 |
| Jan-25 2026 | $0.078361 | $0.078361 | $0.081573 | $0.07947 | $12,317,168 | $15,739,781 |
| Jan-24 2026 | $0.080901 | $0.080224 | $0.086141 | $0.084891 | $8,214,577 | $16,249,994 |
| Jan-23 2026 | $0.085037 | $0.084523 | $0.090074 | $0.085465 | $13,016,495 | $17,080,742 |
| Jan-22 2026 | $0.084666 | $0.072067 | $0.095753 | $0.080286 | $9,520,423 | $17,006,403 |
| Jan-21 2026 | $0.080323 | $0.069342 | $0.096739 | $0.096694 | $9,341,890 | $16,133,974 |
| Jan-20 2026 | $0.096187 | $0.096187 | $0.100577 | $0.100115 | $10,962,649 | $19,320,481 |
| Jan-19 2026 | $0.099418 | $0.099418 | $0.10141 | $0.099677 | $5,993,346 | $19,969,351 |