時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Checkmate (CHECK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.056709 | $0.05626 | $0.056815 | $0.056588 | $20,020,735 | $17,628,774 |
| Mar-14 2026 | $0.056703 | $0.056064 | $0.056703 | $0.056064 | $21,285,598 | $17,626,995 |
| Mar-13 2026 | $0.056005 | $0.055983 | $0.056691 | $0.056662 | $19,142,909 | $17,409,950 |
| Mar-12 2026 | $0.056748 | $0.056329 | $0.058331 | $0.058071 | $16,289,177 | $17,641,126 |
| Mar-11 2026 | $0.058148 | $0.058148 | $0.05881 | $0.058499 | $13,579,368 | $18,076,318 |
| Mar-10 2026 | $0.058529 | $0.058372 | $0.059082 | $0.0588 | $14,838,700 | $18,194,478 |
| Mar-09 2026 | $0.058706 | $0.054708 | $0.059026 | $0.054708 | $18,914,291 | $18,249,685 |
| Mar-08 2026 | $0.054671 | $0.054572 | $0.055221 | $0.0552 | $19,295,878 | $16,995,170 |
| Mar-07 2026 | $0.054779 | $0.049582 | $0.054779 | $0.050035 | $25,297,603 | $17,028,932 |
| Mar-06 2026 | $0.049855 | $0.049482 | $0.049867 | $0.049626 | $22,055,705 | $15,498,228 |
| Mar-05 2026 | $0.049933 | $0.044266 | $0.05061 | $0.044266 | $17,242,255 | $15,522,454 |
| Mar-04 2026 | $0.044308 | $0.043304 | $0.04544 | $0.04544 | $16,902,088 | $13,773,732 |
| Mar-03 2026 | $0.045641 | $0.043377 | $0.058583 | $0.058583 | $22,844,201 | $14,188,213 |
| Mar-02 2026 | $0.05878 | $0.056717 | $0.058902 | $0.057373 | $24,200,014 | $18,272,653 |
| Mar-01 2026 | $0.057297 | $0.056932 | $0.059672 | $0.059462 | $23,587,686 | $17,811,501 |