時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
ChatCoin (CHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-04 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-03 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-02 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-01 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-31 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-30 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-29 2024 | $0.00013154 | $0.00012824 | $0.00013154 | $0.00012824 | - | - |
| Oct-28 2024 | $0.0001285 | $0.00012397 | $0.00012854 | $0.00012518 | - | - |
| Oct-27 2024 | $0.00012569 | $0.00012319 | $0.00012595 | $0.00012376 | - | - |
| Oct-26 2024 | $0.00012415 | $0.00012183 | $0.0001251 | $0.00012183 | - | - |
| Oct-25 2024 | $0.00012062 | $0.00012062 | $0.00012773 | $0.00012658 | - | - |
| Oct-24 2024 | $0.00012661 | $0.00012546 | $0.00012783 | $0.0001257 | - | - |
| Oct-23 2024 | $0.00012585 | $0.00012402 | $0.00013099 | $0.0001308 | - | - |
| Oct-22 2024 | $0.00013152 | $0.00013067 | $0.00013306 | $0.00013306 | - | - |