時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
28 秒 前
CHARTAI (CX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-15 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-14 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-13 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-12 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-11 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-10 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-09 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Jul-08 2024 | $0.00003296 | $0.00003296 | $0.0000356 | $0.0000356 | $15 | - |
| Jul-07 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-06 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-05 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Jul-04 2024 | $0.0000356 | $0.0000356 | $0.00003977 | $0.00003977 | $114 | - |
| Jul-03 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | - | - |
| Jul-02 2024 | $0.00003977 | $0.000039 | $0.00003977 | $0.000039 | $20 | - |