時価総額 $2.44T
0.03%
ボリューム24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Charged Particles (IONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00092874 | $0.0008464 | $0.00100227 | $0.00088068 | $10,231 | - |
| Feb-27 2026 | $0.00088096 | $0.00083292 | $0.00100996 | $0.00087931 | $11,594 | - |
| Feb-26 2026 | $0.00083467 | $0.00070414 | $0.00083467 | $0.00072751 | $10,619 | - |
| Feb-25 2026 | $0.0007179 | $0.00068663 | $0.00076456 | $0.00071739 | $10,113 | - |
| Feb-24 2026 | $0.00071485 | $0.00071334 | $0.0007927 | $0.00074776 | $14,653 | - |
| Feb-23 2026 | $0.00070433 | $0.00067996 | $0.00077934 | $0.00077587 | $10,491 | - |
| Feb-22 2026 | $0.00071508 | $0.00068265 | $0.00089317 | $0.00084122 | $11,091 | - |
| Feb-21 2026 | $0.0008884 | $0.00078582 | $0.00089427 | $0.00081138 | $9,246 | - |
| Feb-20 2026 | $0.00081148 | $0.00075162 | $0.0008434 | $0.0007865 | $8,172 | - |
| Feb-19 2026 | $0.00078661 | $0.00071325 | $0.00081517 | $0.00079422 | $11,782 | - |
| Feb-18 2026 | $0.00074718 | $0.00070096 | $0.0007962 | $0.00075893 | $10,286 | - |
| Feb-17 2026 | $0.00075896 | $0.00074577 | $0.00082027 | $0.00077784 | $10,873 | - |
| Feb-16 2026 | $0.00077618 | $0.00077618 | $0.00082986 | $0.00082577 | $9,441 | - |
| Feb-15 2026 | $0.00082583 | $0.00072975 | $0.00089683 | $0.00072975 | $11,104 | - |
| Feb-14 2026 | $0.00072416 | $0.00069468 | $0.00078874 | $0.00069781 | $11,210 | - |