時価総額 $3.32T
-2.33%
ボリューム24h $220.37B
-2.38%
BTC % 61.33%
1.3%
ETH % 8.2%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Charged Particles (IONX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00109644 | $0.00109644 | $0.00116935 | $0.0011682 | $77,490 | - |
| Jun-20 2025 | $0.00116907 | $0.00116518 | $0.0012372 | $0.00120002 | $103,302 | - |
| Jun-19 2025 | $0.00121516 | $0.00117527 | $0.00130417 | $0.00121446 | $101,782 | - |
| Jun-18 2025 | $0.00117456 | $0.00117235 | $0.0012473 | $0.00120713 | $105,787 | - |
| Jun-17 2025 | $0.00120605 | $0.00115678 | $0.00188127 | $0.0015311 | $118,218 | - |
| Jun-16 2025 | $0.00153297 | $0.00153282 | $0.00161408 | $0.00156905 | $107,460 | - |
| Jun-15 2025 | $0.00156207 | $0.00152795 | $0.00161892 | $0.00155404 | $104,770 | - |
| Jun-14 2025 | $0.00157783 | $0.00157783 | $0.00178566 | $0.00175161 | $110,589 | - |
| Jun-13 2025 | $0.00175284 | $0.00172201 | $0.00193066 | $0.00193066 | $107,621 | - |
| Jun-12 2025 | $0.0019345 | $0.0019345 | $0.00204145 | $0.00202308 | $104,855 | - |
| Jun-11 2025 | $0.0020243 | $0.00196762 | $0.00206653 | $0.00196878 | $105,434 | - |
| Jun-10 2025 | $0.00196909 | $0.00189524 | $0.0019691 | $0.00193624 | $105,422 | - |
| Jun-09 2025 | $0.00192882 | $0.00189438 | $0.00197644 | $0.00191069 | $97,497 | - |
| Jun-08 2025 | $0.00193281 | $0.00186601 | $0.00196005 | $0.00193512 | $99,639 | - |
| Jun-07 2025 | $0.00185823 | $0.00185664 | $0.00188626 | $0.00188552 | $98,943 | - |