時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
41 秒 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000032069 | $0.0000032069 | $0.0000037317 | $0.0000037317 | $65 | - |
| Feb-27 2026 | $0.0000037317 | $0.0000026931 | $0.0000037317 | $0.0000032675 | - | - |
| Feb-26 2026 | $0.0000032675 | $0.0000028671 | $0.0000063601 | $0.0000028671 | $1,289 | - |
| Feb-25 2026 | $0.0000028671 | $0.0000028671 | $0.000003204 | $0.000003204 | - | - |
| Feb-24 2026 | $0.0000026322 | $0.0000024233 | $0.0000027705 | $0.0000024233 | - | - |
| Feb-23 2026 | $0.0000024233 | $0.0000024233 | $0.0000027665 | $0.0000024991 | - | - |
| Feb-22 2026 | $0.0000024991 | $0.0000024991 | $0.0000029593 | $0.0000027972 | - | - |
| Feb-21 2026 | $0.0000027972 | $0.0000018273 | $0.0000027972 | $0.0000021071 | - | - |
| Feb-20 2026 | $0.0000021212 | $0.0000015732 | $0.0000021435 | $0.0000015732 | $1,285 | - |
| Feb-19 2026 | $0.0000018122 | $0.0000018122 | $0.0000034948 | $0.0000031165 | $2,018 | - |
| Feb-18 2026 | $0.0000033379 | $0.0000030387 | $0.0000050895 | $0.0000044265 | $1,189 | - |
| Feb-17 2026 | $0.0000044267 | $0.0000035148 | $0.0000050535 | $0.0000035148 | $17,330 | - |
| Feb-16 2026 | $0.000003516 | $0.000003516 | $0.0000064605 | $0.0000046717 | $12,115 | - |
| Feb-15 2026 | $0.0000047024 | $0.0000038018 | $0.00001204 | $0.0000059667 | $31,112 | - |
| Feb-14 2026 | $0.0000062321 | $0.0000036205 | $0.00001251 | $0.0000038644 | $15,859 | - |