時価総額 $3.36T
-0.83%
ボリューム24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
1 分 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002988 | $0.00002323 | $0.00003675 | $0.00002761 | $17,788 | - |
| Nov-18 2025 | $0.00002852 | $0.00002852 | $0.00003976 | $0.00003876 | $12,971 | - |
| Nov-17 2025 | $0.00003876 | $0.00002464 | $0.00004896 | $0.00004509 | $33,552 | - |
| Nov-16 2025 | $0.00004384 | $0.00004157 | $0.00004977 | $0.0000482 | $13,991 | - |
| Nov-15 2025 | $0.00004825 | $0.0000462 | $0.00004995 | $0.00004671 | $12,759 | - |
| Nov-14 2025 | $0.00004657 | $0.00004656 | $0.00004945 | $0.00004803 | $8,793 | - |
| Nov-13 2025 | $0.00004796 | $0.0000462 | $0.00005142 | $0.00005117 | $21,879 | - |
| Nov-12 2025 | $0.00005117 | $0.00005094 | $0.0000694 | $0.00006881 | $56,521 | - |
| Nov-11 2025 | $0.00006824 | $0.00006803 | $0.00006986 | $0.00006985 | $9,340 | - |
| Nov-10 2025 | $0.00006955 | $0.00006843 | $0.00007697 | $0.00007696 | $10,998 | - |
| Nov-09 2025 | $0.00007696 | $0.00007405 | $0.00008525 | $0.00008506 | $11,255 | - |
| Nov-08 2025 | $0.00008589 | $0.00006581 | $0.00010283 | $0.00006666 | $18,155 | - |
| Nov-07 2025 | $0.00006466 | $0.00005486 | $0.00007166 | $0.00005598 | $17,817 | - |
| Nov-06 2025 | $0.00005595 | $0.00005346 | $0.00006025 | $0.00005499 | $25,545 | - |
| Nov-05 2025 | $0.00005316 | $0.00005221 | $0.00006166 | $0.00005787 | $32,519 | - |