時価総額 $3.19T
-1.73%
ボリューム24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002145 | $0.00002002 | $0.00003701 | $0.00003701 | $20,041 | - |
| Dec-28 2025 | $0.00003793 | $0.00003696 | $0.00003856 | $0.00003779 | $12,727 | - |
| Dec-27 2025 | $0.00003784 | $0.00003696 | $0.00003879 | $0.00003787 | $12,610 | - |
| Dec-26 2025 | $0.00003696 | $0.00003695 | $0.00003808 | $0.00003737 | $12,036 | - |
| Dec-25 2025 | $0.00003701 | $0.00003701 | $0.00003896 | $0.00003869 | $11,887 | - |
| Dec-24 2025 | $0.00003755 | $0.0000373 | $0.00003885 | $0.00003868 | $11,886 | - |
| Dec-23 2025 | $0.00003871 | $0.00003627 | $0.00003901 | $0.00003742 | $12,108 | - |
| Dec-22 2025 | $0.00003696 | $0.00003696 | $0.00004181 | $0.00004103 | $13,378 | - |
| Dec-21 2025 | $0.00004101 | $0.00004098 | $0.00004272 | $0.00004271 | $14,067 | - |
| Dec-20 2025 | $0.00004271 | $0.000041 | $0.00004418 | $0.00004206 | $10,664 | - |
| Dec-19 2025 | $0.00004409 | $0.00004102 | $0.00004447 | $0.00004274 | $9,707 | - |
| Dec-18 2025 | $0.00004271 | $0.00004098 | $0.00004298 | $0.0000429 | $8,032 | - |
| Dec-17 2025 | $0.0000429 | $0.000038 | $0.00004799 | $0.00004004 | $8,710 | - |
| Dec-16 2025 | $0.00003988 | $0.00003471 | $0.00004598 | $0.00003471 | $13,529 | - |
| Dec-15 2025 | $0.0000352 | $0.00003303 | $0.00004909 | $0.00003907 | $15,286 | - |