時価総額 $2.55T
2.06%
ボリューム24h $126.55B
32.79%
BTC % 53.6%
-0.76%
ETH % 12.94%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
57 秒 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00085582 | $0.00083119 | $0.00086935 | $0.00085868 | $122,414 | - |
| Oct-18 2024 | $0.00086504 | $0.00084367 | $0.00090314 | $0.00090314 | $177,420 | - |
| Oct-17 2024 | $0.0009038 | $0.00087881 | $0.00096618 | $0.00095301 | $185,739 | - |
| Oct-16 2024 | $0.00095817 | $0.00093321 | $0.00099179 | $0.00098486 | $287,265 | - |
| Oct-15 2024 | $0.00097847 | $0.00080121 | $0.00101793 | $0.00080675 | $749,330 | - |
| Oct-14 2024 | $0.00080393 | $0.0007959 | $0.00081889 | $0.00080744 | $74,188 | - |
| Oct-13 2024 | $0.00081502 | $0.00079806 | $0.00081983 | $0.00080415 | $100,375 | - |
| Oct-12 2024 | $0.0008012 | $0.00080116 | $0.00082683 | $0.00081701 | $125,015 | - |
| Oct-11 2024 | $0.00081988 | $0.00081268 | $0.0008422 | $0.0008359 | $188,296 | - |
| Oct-10 2024 | $0.00084194 | $0.00082224 | $0.00085499 | $0.00085309 | $79,040 | - |
| Oct-09 2024 | $0.00086131 | $0.00082889 | $0.0008785 | $0.00084759 | $179,362 | - |
| Oct-08 2024 | $0.00084141 | $0.00083384 | $0.00088224 | $0.00083751 | $148,722 | - |
| Oct-07 2024 | $0.0008433 | $0.0008433 | $0.00093189 | $0.0009201 | $171,724 | - |
| Oct-06 2024 | $0.00092115 | $0.00084377 | $0.00094736 | $0.00087414 | $249,585 | - |
| Oct-05 2024 | $0.00087162 | $0.00082248 | $0.00089285 | $0.0008245 | $126,717 | - |