時価総額 $2.19T
-3.79%
ボリューム24h $145.68B
-2.47%
BTC % 52.71%
0.05%
ETH % 13.51%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
56 秒 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00141866 | $0.0012719 | $0.00154021 | $0.00129356 | $255,748 | - |
| Aug-28 2024 | $0.00128447 | $0.00119004 | $0.00140015 | $0.00119568 | $144,803 | - |
| Aug-27 2024 | $0.00119538 | $0.00119479 | $0.00126289 | $0.00126289 | $69,823 | - |
| Aug-26 2024 | $0.0012648 | $0.00124091 | $0.00131045 | $0.00131045 | $43,683 | - |
| Aug-25 2024 | $0.00130958 | $0.00127285 | $0.00134657 | $0.00129138 | $111,064 | - |
| Aug-24 2024 | $0.00129593 | $0.00127105 | $0.00148593 | $0.00129587 | $259,807 | - |
| Aug-23 2024 | $0.00128471 | $0.00117417 | $0.00129104 | $0.00121475 | $178,250 | - |
| Aug-22 2024 | $0.00118499 | $0.00110339 | $0.0012321 | $0.00115347 | $187,561 | - |
| Aug-21 2024 | $0.00110981 | $0.00110981 | $0.00127218 | $0.00123173 | $274,375 | - |
| Aug-20 2024 | $0.00123129 | $0.00121925 | $0.00136854 | $0.00136809 | $483,398 | - |
| Aug-19 2024 | $0.00137144 | $0.00135983 | $0.00146921 | $0.00146869 | $119,591 | - |
| Aug-18 2024 | $0.0014688 | $0.00143544 | $0.0015287 | $0.0015095 | $127,204 | - |
| Aug-17 2024 | $0.00151438 | $0.00149707 | $0.00151895 | $0.00151895 | $93,287 | - |
| Aug-16 2024 | $0.0015125 | $0.00150047 | $0.00155736 | $0.00152545 | $56,161 | - |
| Aug-15 2024 | $0.00152369 | $0.00150178 | $0.00156288 | $0.00152888 | $160,229 | - |