時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
24 秒 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00153184 | $0.00146179 | $0.00154264 | $0.00146689 | $309,088 | - |
| Aug-07 2024 | $0.00147796 | $0.00147796 | $0.00169435 | $0.00168672 | $208,868 | - |
| Aug-06 2024 | $0.00170418 | $0.00154981 | $0.00181511 | $0.00161376 | $227,642 | - |
| Aug-05 2024 | $0.001616 | $0.0013719 | $0.00165947 | $0.00165947 | $303,907 | - |
| Aug-04 2024 | $0.00165638 | $0.00162952 | $0.00170316 | $0.00170133 | $169,251 | - |
| Aug-03 2024 | $0.00164248 | $0.00158134 | $0.00180982 | $0.00180595 | $206,128 | - |
| Aug-02 2024 | $0.00182472 | $0.00163392 | $0.00185128 | $0.00163677 | $165,576 | - |
| Aug-01 2024 | $0.00163742 | $0.00162001 | $0.00173333 | $0.00170218 | $77,339 | - |
| Jul-31 2024 | $0.00170275 | $0.00168869 | $0.00171344 | $0.00171344 | $57,595 | - |
| Jul-30 2024 | $0.00170688 | $0.00168697 | $0.0017301 | $0.00169716 | $65,368 | - |
| Jul-29 2024 | $0.00172923 | $0.00170714 | $0.00179681 | $0.00177339 | $95,797 | - |
| Jul-28 2024 | $0.00177298 | $0.00176046 | $0.00184396 | $0.00178023 | $97,468 | - |
| Jul-27 2024 | $0.00177856 | $0.00170004 | $0.00180109 | $0.00177916 | $107,733 | - |
| Jul-26 2024 | $0.00178659 | $0.0017662 | $0.00182684 | $0.00181477 | $102,607 | - |
| Jul-25 2024 | $0.00181951 | $0.00175027 | $0.00186368 | $0.00186191 | $93,067 | - |