時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
3 分 前
Chappyz (CHAPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00079213 | $0.00078284 | $0.00081763 | $0.00080433 | $83,046 | - |
| Oct-30 2024 | $0.00080444 | $0.00078668 | $0.00081914 | $0.00081237 | $79,321 | - |
| Oct-29 2024 | $0.00080936 | $0.00079529 | $0.00083183 | $0.00079993 | $85,030 | - |
| Oct-28 2024 | $0.00080061 | $0.00079974 | $0.00083201 | $0.00080665 | $113,325 | - |
| Oct-27 2024 | $0.00080719 | $0.0007809 | $0.0008204 | $0.0007967 | $71,634 | - |
| Oct-26 2024 | $0.0007993 | $0.0007993 | $0.00083337 | $0.00082764 | $73,997 | - |
| Oct-25 2024 | $0.00082175 | $0.0008061 | $0.00087682 | $0.00087163 | $259,394 | - |
| Oct-24 2024 | $0.00087072 | $0.00085549 | $0.00089418 | $0.00086801 | $122,779 | - |
| Oct-23 2024 | $0.00086428 | $0.00083072 | $0.00088947 | $0.00083072 | $245,348 | - |
| Oct-22 2024 | $0.00083067 | $0.00081976 | $0.00085479 | $0.00084059 | $89,624 | - |
| Oct-21 2024 | $0.00083916 | $0.00083343 | $0.00088611 | $0.00088345 | $89,230 | - |
| Oct-20 2024 | $0.00087899 | $0.00084297 | $0.00092353 | $0.00085323 | $226,487 | - |
| Oct-19 2024 | $0.00085582 | $0.00083119 | $0.00086935 | $0.00085868 | $122,414 | - |
| Oct-18 2024 | $0.00086504 | $0.00084367 | $0.00090314 | $0.00090314 | $177,420 | - |
| Oct-17 2024 | $0.0009038 | $0.00087881 | $0.00096618 | $0.00095301 | $185,739 | - |