時価総額 $2.59T
0.15%
ボリューム24h $218.83B
23.09%
BTC % 52.87%
-2.09%
ETH % 9.13%
-6.68%
硬貨
34.231
取引所
885
最後の更新
2 分 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00088062 | $0.00067297 | $0.00088062 | $0.00071176 | $6,386 | - |
| Feb-13 2026 | $0.00071179 | $0.00036409 | $0.00071744 | $0.00036739 | $10,214 | - |
| Feb-12 2026 | $0.00036743 | $0.0003674 | $0.00037345 | $0.00037337 | $229 | - |
| Feb-11 2026 | $0.00037343 | $0.00037338 | $0.00076964 | $0.00072593 | $9,618 | - |
| Feb-10 2026 | $0.00072584 | $0.00030978 | $0.00072584 | $0.00030994 | $4,868 | - |
| Feb-09 2026 | $0.00030994 | $0.00030566 | $0.00031006 | $0.00030721 | $7,099 | - |
| Feb-08 2026 | $0.000309 | $0.00030705 | $0.000309 | $0.00030869 | $89 | - |
| Feb-07 2026 | $0.00030864 | $0.00030858 | $0.00030887 | $0.00030865 | $10 | - |
| Feb-06 2026 | $0.00030874 | $0.00030843 | $0.00031108 | $0.00031108 | $26 | - |
| Feb-05 2026 | $0.00031087 | $0.00030899 | $0.00032329 | $0.00032329 | $1,106 | - |
| Feb-04 2026 | $0.00032421 | $0.0003216 | $0.00036102 | $0.00036102 | $19,811 | - |
| Feb-03 2026 | $0.0003829 | $0.00035705 | $0.00044784 | $0.00044782 | $14,905 | - |
| Feb-02 2026 | $0.00044784 | $0.00033377 | $0.00059934 | $0.00035123 | $6,591 | - |
| Feb-01 2026 | $0.00035107 | $0.00027972 | $0.00095385 | $0.00095385 | $52,528 | - |
| Jan-31 2026 | $0.00096013 | $0.00075428 | $0.00100792 | $0.00075434 | $78,086 | - |