時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0034031 | $0.00340257 | $0.0034497 | $0.00344851 | $84 | - |
| Aug-30 2024 | $0.00344845 | $0.0034483 | $0.0040169 | $0.0040169 | $167 | - |
| Aug-29 2024 | $0.00401733 | $0.00400646 | $0.00441253 | $0.0040069 | $509 | - |
| Aug-28 2024 | $0.0040069 | $0.00342654 | $0.00410438 | $0.00350088 | $916 | - |
| Aug-27 2024 | $0.00350082 | $0.00349424 | $0.00354685 | $0.00354452 | $29 | - |
| Aug-26 2024 | $0.0035451 | $0.00340177 | $0.00356382 | $0.00340354 | $38 | - |
| Aug-25 2024 | $0.00340368 | $0.00340234 | $0.00342733 | $0.00342632 | $18 | - |
| Aug-24 2024 | $0.00342618 | $0.00342618 | $0.00363342 | $0.00363342 | $20 | - |
| Aug-23 2024 | $0.00363257 | $0.00325811 | $0.00402317 | $0.00364 | $20,417 | - |
| Aug-22 2024 | $0.00364024 | $0.00364024 | $0.0036423 | $0.00364093 | - | - |
| Aug-21 2024 | $0.00364085 | $0.00364028 | $0.00364248 | $0.00364045 | $0 | - |
| Aug-20 2024 | $0.0036407 | $0.0033022 | $0.003642 | $0.00330321 | $141 | - |
| Aug-19 2024 | $0.00330311 | $0.0033022 | $0.00330474 | $0.00330291 | - | - |
| Aug-18 2024 | $0.00330297 | $0.00330251 | $0.00330432 | $0.0033037 | $48 | - |
| Aug-17 2024 | $0.00330333 | $0.00330333 | $0.00353758 | $0.00353706 | $97 | - |