時価総額 $3.26T
-1.38%
ボリューム24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
21 秒 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00137743 | $0.00137632 | $0.00138237 | $0.00138102 | $40,123 | - |
| Dec-12 2025 | $0.0013777 | $0.00137537 | $0.00138047 | $0.00137892 | $39,564 | - |
| Dec-11 2025 | $0.00138055 | $0.00137435 | $0.00138725 | $0.00138604 | $39,862 | - |
| Dec-10 2025 | $0.00138762 | $0.00138295 | $0.0013886 | $0.00138725 | $42,463 | - |
| Dec-09 2025 | $0.00138529 | $0.00135993 | $0.00138934 | $0.00136555 | $44,689 | - |
| Dec-08 2025 | $0.00136161 | $0.00131884 | $0.00136535 | $0.0013344 | $43,427 | - |
| Dec-07 2025 | $0.00133961 | $0.00129007 | $0.00136938 | $0.00129007 | $44,227 | - |
| Dec-06 2025 | $0.00129334 | $0.00128845 | $0.0012973 | $0.00129056 | $40,404 | - |
| Dec-05 2025 | $0.00129054 | $0.00128989 | $0.00130106 | $0.00129276 | $42,445 | - |
| Dec-04 2025 | $0.00129303 | $0.0012897 | $0.00129362 | $0.00129242 | $39,448 | - |
| Dec-03 2025 | $0.00129156 | $0.0012908 | $0.00129548 | $0.00129217 | $41,747 | - |
| Dec-02 2025 | $0.00129399 | $0.00128956 | $0.00129447 | $0.00129215 | $41,976 | - |
| Dec-01 2025 | $0.00129182 | $0.00129055 | $0.00129486 | $0.00129356 | $39,535 | - |
| Nov-30 2025 | $0.00129349 | $0.00129041 | $0.00129522 | $0.00129418 | $43,228 | - |
| Nov-29 2025 | $0.0012948 | $0.00129055 | $0.00129559 | $0.00129472 | $42,011 | - |