時価総額 $2.55T
1.68%
ボリューム24h $205.82B
16.19%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
ChangeX (CHANGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00142008 | $0.00141995 | $0.00142057 | $0.00142017 | $7,935 | - |
| Mar-30 2026 | $0.00142013 | $0.00141728 | $0.00142051 | $0.00141769 | $15,318 | - |
| Mar-29 2026 | $0.00141769 | $0.00141738 | $0.00141792 | $0.00141754 | - | - |
| Mar-28 2026 | $0.00141756 | $0.00141267 | $0.00142033 | $0.00141775 | $20,159 | - |
| Mar-27 2026 | $0.00141756 | $0.00141739 | $0.00142091 | $0.00142052 | $144 | - |
| Mar-26 2026 | $0.0014206 | $0.00141762 | $0.00142087 | $0.00141822 | $10,103 | - |
| Mar-25 2026 | $0.00141798 | $0.00141797 | $0.00142134 | $0.00141804 | $262 | - |
| Mar-24 2026 | $0.00141799 | $0.00111659 | $0.00141878 | $0.00111684 | $10,818 | - |
| Mar-23 2026 | $0.00111668 | $0.00111668 | $0.00111715 | $0.00111715 | $10,399 | - |
| Mar-22 2026 | $0.00111715 | $0.00111693 | $0.00111716 | $0.00111693 | - | - |
| Mar-21 2026 | $0.00111697 | $0.00110461 | $0.00125137 | $0.00125128 | $3 | - |
| Mar-20 2026 | $0.00125129 | $0.00098455 | $0.0012514 | $0.00098455 | $440 | - |
| Mar-19 2026 | $0.00098749 | $0.00050746 | $0.0009951 | $0.00057561 | $8,477 | - |
| Mar-18 2026 | $0.0005756 | $0.00041394 | $0.00144442 | $0.00144411 | $35,851 | - |
| Mar-17 2026 | $0.00144423 | $0.00143555 | $0.0014443 | $0.00143567 | $10,404 | - |