時価総額 $2.74T
0.39%
ボリューム24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00511787 | $0.00488081 | $0.00533671 | $0.00488081 | $12,833 | - |
| Mar-15 2026 | $0.0048665 | $0.00482693 | $0.00491684 | $0.00486056 | $4,575 | - |
| Mar-14 2026 | $0.00487219 | $0.00487141 | $0.00530434 | $0.00501953 | $4,831 | - |
| Mar-13 2026 | $0.00503999 | $0.00503999 | $0.00545077 | $0.00526409 | $5,883 | - |
| Mar-12 2026 | $0.00514476 | $0.00486778 | $0.00540551 | $0.00540551 | $7,576 | - |
| Mar-11 2026 | $0.00535759 | $0.00484024 | $0.00595878 | $0.00489 | $5,149 | - |
| Mar-10 2026 | $0.00497724 | $0.00482106 | $0.00548213 | $0.00530586 | $4,543 | - |
| Mar-09 2026 | $0.00540916 | $0.0048236 | $0.00540916 | $0.00516262 | $17,736 | - |
| Mar-08 2026 | $0.0051891 | $0.00484692 | $0.00619307 | $0.00619194 | $4,588 | - |
| Mar-07 2026 | $0.00619326 | $0.00482258 | $0.00621621 | $0.0049192 | $4,510 | - |
| Mar-06 2026 | $0.00621098 | $0.0047573 | $0.00621098 | $0.00478614 | $4,882 | - |
| Mar-05 2026 | $0.00477708 | $0.00475173 | $0.00574958 | $0.00521995 | $4,596 | - |
| Mar-04 2026 | $0.0056382 | $0.00472398 | $0.0056382 | $0.00476764 | $12,147 | - |
| Mar-03 2026 | $0.00474373 | $0.00460285 | $0.00626454 | $0.00460285 | $4,724 | - |
| Mar-02 2026 | $0.00462578 | $0.00461152 | $0.00534733 | $0.00463403 | $4,614 | - |