時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
20 秒 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00838714 | $0.00838484 | $0.00848489 | $0.00838725 | $4,317 | - |
| Jul-12 2025 | $0.00842313 | $0.00838163 | $0.00842679 | $0.00838441 | $4,340 | - |
| Jul-11 2025 | $0.00838839 | $0.00835675 | $0.00852677 | $0.00837128 | $4,304 | - |
| Jul-10 2025 | $0.00835437 | $0.00777268 | $0.00837067 | $0.00800316 | $63,022 | - |
| Jul-09 2025 | $0.00799521 | $0.00771668 | $0.0079965 | $0.00773269 | $62,917 | - |
| Jul-08 2025 | $0.00773426 | $0.00687151 | $0.00785699 | $0.00693524 | $63,532 | - |
| Jul-07 2025 | $0.00701341 | $0.00687888 | $0.00827654 | $0.006905 | $4,359 | - |
| Jul-06 2025 | $0.00689073 | $0.00688161 | $0.00857059 | $0.00698326 | $4,301 | - |
| Jul-05 2025 | $0.00695498 | $0.00687189 | $0.00712208 | $0.00691073 | $4,246 | - |
| Jul-04 2025 | $0.00687668 | $0.0068746 | $0.00739044 | $0.00702668 | $4,280 | - |
| Jul-03 2025 | $0.00702642 | $0.00699767 | $0.00806654 | $0.0070618 | $4,319 | - |
| Jul-02 2025 | $0.00703039 | $0.00696201 | $0.00797804 | $0.00750627 | $5,195 | - |
| Jul-01 2025 | $0.00734752 | $0.00733546 | $0.00958899 | $0.0095626 | $4,373 | - |
| Jun-30 2025 | $0.00945843 | $0.00736122 | $0.00949864 | $0.0074116 | $4,424 | - |
| Jun-29 2025 | $0.00747774 | $0.00734277 | $0.00790991 | $0.00753816 | $5,208 | - |