時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
1 分 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00547419 | $0.00513183 | $0.00555403 | $0.00550146 | $11,708 | - |
| Dec-16 2025 | $0.0054953 | $0.00526059 | $0.00572038 | $0.00563839 | $11,416 | - |
| Dec-15 2025 | $0.00565424 | $0.00513471 | $0.00602446 | $0.00515544 | $11,160 | - |
| Dec-14 2025 | $0.00515182 | $0.00515004 | $0.0056575 | $0.00565694 | $4,074 | - |
| Dec-13 2025 | $0.00565626 | $0.00518607 | $0.00565864 | $0.00556762 | $9,883 | - |
| Dec-12 2025 | $0.00557519 | $0.0054474 | $0.00603127 | $0.0054474 | $7,756 | - |
| Dec-11 2025 | $0.00517157 | $0.00513661 | $0.00585332 | $0.0053446 | $3,938 | - |
| Dec-10 2025 | $0.00547993 | $0.0053362 | $0.00579765 | $0.00572552 | $4,886 | - |
| Dec-09 2025 | $0.00577388 | $0.00517604 | $0.00578502 | $0.00569849 | $10,654 | - |
| Dec-08 2025 | $0.0057069 | $0.00522708 | $0.00582114 | $0.00522708 | $10,442 | - |
| Dec-07 2025 | $0.00521933 | $0.00519978 | $0.0061154 | $0.00548944 | $3,844 | - |
| Dec-06 2025 | $0.00550401 | $0.00515919 | $0.00643439 | $0.00582423 | $5,660 | - |
| Dec-05 2025 | $0.00582511 | $0.0058074 | $0.00638231 | $0.00591069 | $9,300 | - |
| Dec-04 2025 | $0.00587811 | $0.00538747 | $0.00587811 | $0.00538747 | $13,633 | - |
| Dec-03 2025 | $0.00541865 | $0.00530459 | $0.00650857 | $0.00534966 | $26,022 | - |