時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
23 秒 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00749449 | $0.0074075 | $0.00778815 | $0.00742577 | $7,967 | - |
| Sep-09 2025 | $0.00729242 | $0.00718456 | $0.00808209 | $0.0071866 | $4,357 | - |
| Sep-08 2025 | $0.00721829 | $0.00719208 | $0.00738357 | $0.00730838 | $4,608 | - |
| Sep-07 2025 | $0.00735158 | $0.00715926 | $0.00863084 | $0.00715926 | $5,753 | - |
| Sep-06 2025 | $0.00717459 | $0.00695381 | $0.00747035 | $0.00734985 | $3,679 | - |
| Sep-05 2025 | $0.00734838 | $0.00720207 | $0.011211 | $0.00784765 | $28,285 | - |
| Sep-04 2025 | $0.00783212 | $0.00782662 | $0.0080124 | $0.00783585 | $59,208 | - |
| Sep-03 2025 | $0.0078551 | $0.00782545 | $0.00797517 | $0.00794121 | $60,206 | - |
| Sep-02 2025 | $0.00792022 | $0.00792022 | $0.00826188 | $0.00796179 | $56,475 | - |
| Sep-01 2025 | $0.00796274 | $0.00599574 | $0.00853614 | $0.00600968 | $91,256 | - |
| Aug-31 2025 | $0.00600363 | $0.00599573 | $0.00603831 | $0.00603285 | $57,768 | - |
| Aug-30 2025 | $0.00600269 | $0.00595055 | $0.00602021 | $0.00599518 | $54,869 | - |
| Aug-29 2025 | $0.00599335 | $0.00596419 | $0.00618451 | $0.00618451 | $61,271 | - |
| Aug-28 2025 | $0.00614283 | $0.00613846 | $0.00624572 | $0.0061509 | $56,598 | - |
| Aug-27 2025 | $0.00614137 | $0.00614137 | $0.00617315 | $0.00616778 | $58,253 | - |