時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
6 秒 前
Changer (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00571409 | $0.0056868 | $0.00608216 | $0.006036 | $2,104 | - |
| Aug-17 2025 | $0.00607133 | $0.00599825 | $0.00678187 | $0.00600859 | $2,657 | - |
| Aug-16 2025 | $0.00603765 | $0.00595439 | $0.00612615 | $0.00595439 | $2,381 | - |
| Aug-15 2025 | $0.00595595 | $0.00579739 | $0.00609103 | $0.00603034 | $2,159 | - |
| Aug-14 2025 | $0.00611001 | $0.0056695 | $0.00672109 | $0.0056695 | $2,197 | - |
| Aug-13 2025 | $0.00582722 | $0.00534077 | $0.00617077 | $0.00559601 | $2,243 | - |
| Aug-12 2025 | $0.00558549 | $0.00557216 | $0.00658221 | $0.00564923 | $2,293 | - |
| Aug-11 2025 | $0.00566367 | $0.00563458 | $0.00576291 | $0.00569793 | $2,347 | - |
| Aug-10 2025 | $0.00573065 | $0.00548979 | $0.00643709 | $0.00548979 | $2,319 | - |
| Aug-09 2025 | $0.0054812 | $0.00523137 | $0.00695566 | $0.00684737 | $2,682 | - |
| Aug-08 2025 | $0.00623852 | $0.00623852 | $0.00679165 | $0.00672725 | $2,604 | - |
| Aug-07 2025 | $0.00673544 | $0.00614521 | $0.0087179 | $0.0087179 | $2,749 | - |
| Aug-06 2025 | $0.00653893 | $0.0065048 | $0.00658992 | $0.00658992 | $2,612 | - |
| Aug-05 2025 | $0.00838659 | $0.00619107 | $0.00838659 | $0.00693985 | $2,169 | - |
| Aug-04 2025 | $0.00701209 | $0.0067281 | $0.00761324 | $0.00716501 | $2,321 | - |